Historia de las tarifas diarias SIT /AUD desde viernes, 6 junio 2003.
Se alcanzó el máximo en
1 tólar esloveno = 0.007885 dólar australiano
el mínimo en
1 tólar esloveno = 0.005721 dólar australiano
la historia precio de AUD / SIT
Date | SIT/AUD |
| 0.006792 |
| 0.006812 |
| 0.006785 |
| 0.006815 |
| 0.006891 |
| 0.006883 |
| 0.006862 |
| 0.006906 |
| 0.006917 |
| 0.006920 |
| 0.006896 |
| 0.006961 |
| 0.006925 |
| 0.006884 |
| 0.006886 |
| 0.006916 |
| 0.006835 |
| 0.006909 |
| 0.006868 |
| 0.006803 |
| 0.006764 |
| 0.006756 |
| 0.006799 |
| 0.006843 |
| 0.006835 |
| 0.006915 |
| 0.006962 |
| 0.006999 |
| 0.006894 |
| 0.006954 |
| 0.007027 |
| 0.006949 |
| 0.006875 |
| 0.006874 |
| 0.006882 |
| 0.006929 |
| 0.006976 |
| 0.006973 |
| 0.007028 |
| 0.007091 |
| 0.007016 |
| 0.006986 |
| 0.006833 |
| 0.006858 |
| 0.006882 |
| 0.006879 |
| 0.006823 |
| 0.006821 |
| 0.006655 |
| 0.006651 |
| 0.006759 |
| 0.006844 |
| 0.006785 |
| 0.006770 |
| 0.006768 |
| 0.006912 |
| 0.006883 |
| 0.006806 |
| 0.006724 |
| 0.006625 |
| 0.006569 |
| 0.006453 |
| 0.006426 |
| 0.006499 |
| 0.006415 |
| 0.006455 |
| 0.006487 |
| 0.006482 |
| 0.006544 |
| 0.006583 |
| 0.006604 |
| 0.006516 |
| 0.006531 |
| 0.006489 |
| 0.006471 |
| 0.006435 |
| 0.006457 |
| 0.006438 |
| 0.006519 |
| 0.006523 |
| 0.006436 |
| 0.006310 |
| 0.006203 |
| 0.006217 |
| 0.006132 |
| 0.006096 |
| 0.006048 |
| 0.006029 |
| 0.006043 |
| 0.006090 |
| 0.006097 |
| 0.006139 |
| 0.006218 |
| 0.006219 |
| 0.006336 |
| 0.006379 |
| 0.006298 |
| 0.006262 |
| 0.006208 |
| 0.006248 |
| 0.006292 |
| 0.006247 |
| 0.006339 |
| 0.006220 |
| 0.006229 |
| 0.006216 |
| 0.006343 |
| 0.006187 |
| 0.006447 |
| 0.006569 |
| 0.006616 |
| 0.006698 |
| 0.006630 |
| 0.006605 |
| 0.006603 |
| 0.006586 |
| 0.006554 |
| 0.006534 |
| 0.006619 |
| 0.006604 |
| 0.006680 |
| 0.006595 |
| 0.006492 |
| 0.006458 |
| 0.006522 |
| 0.006436 |
| 0.006466 |
| 0.006535 |
| 0.006561 |
| 0.006651 |
| 0.006704 |
| 0.006741 |
| 0.006692 |
| 0.006663 |
| 0.006753 |
| 0.006799 |
| 0.006697 |
| 0.006682 |
| 0.006732 |
| 0.006671 |
| 0.006707 |
| 0.006620 |
| 0.006566 |
| 0.006577 |
| 0.006597 |
| 0.006557 |
| 0.006559 |
| 0.006592 |
| 0.006576 |
| 0.006526 |
| 0.006462 |
| 0.006485 |
| 0.006466 |
| 0.006472 |
| 0.006517 |
| 0.006441 |
| 0.006430 |
| 0.006429 |
| 0.006460 |
| 0.006468 |
| 0.006414 |
| 0.006503 |
| 0.006523 |
| 0.006597 |
| 0.006568 |
| 0.006559 |
| 0.006584 |
| 0.006666 |
| 0.006721 |
| 0.006740 |
| 0.006729 |
| 0.006814 |
| 0.006769 |
| 0.006775 |
| 0.006762 |
| 0.006779 |
| 0.006888 |
| 0.006925 |
| 0.006962 |
| 0.006838 |
| 0.006839 |
| 0.006870 |
| 0.006789 |
| 0.006799 |
| 0.006774 |
| 0.006752 |
| 0.006865 |
| 0.006869 |
| 0.006845 |
| 0.006896 |
| 0.006861 |
| 0.006808 |
| 0.006825 |
| 0.006768 |
| 0.006830 |
| 0.006791 |
| 0.006796 |
| 0.006716 |
| 0.006843 |
| 0.006946 |
| 0.006982 |
| 0.006956 |
| 0.007080 |
| 0.007004 |
| 0.007149 |
| 0.007121 |
| 0.007367 |
| 0.007465 |
| 0.007645 |
| 0.007634 |
| 0.007210 |
| 0.007101 |
| 0.006848 |
| 0.006741 |
| 0.006806 |
| 0.006901 |
| 0.006800 |
| 0.006735 |
| 0.006736 |
| 0.006734 |
| 0.006676 |
| 0.006683 |
| 0.006761 |
| 0.006763 |
| 0.006780 |
| 0.006780 |
| 0.006791 |
| 0.006723 |
| 0.006740 |
| 0.006772 |
| 0.006773 |
| 0.006791 |
| 0.006801 |
| 0.006736 |
| 0.006773 |
| 0.006692 |
| 0.006716 |
| 0.006816 |
| 0.006843 |
| 0.006845 |
| 0.006928 |
| 0.006938 |
| 0.006740 |
| 0.006651 |
| 0.006676 |
| 0.006713 |
| 0.006763 |
| 0.006829 |
| 0.006835 |
| 0.006785 |
| 0.006733 |
| 0.006750 |
| 0.006734 |
| 0.006749 |
| 0.006684 |
| 0.006616 |
| 0.006586 |
| 0.006576 |
| 0.006597 |
| 0.006576 |
| 0.006636 |
| 0.006664 |
| 0.006644 |
| 0.006672 |
| 0.006612 |
| 0.006619 |
| 0.006664 |
| 0.006615 |
| 0.006656 |
| 0.006627 |
| 0.006651 |
| 0.006704 |
| 0.006812 |
| 0.006748 |
| 0.006599 |
| 0.006590 |
| 0.006441 |
| 0.006547 |
| 0.006553 |
| 0.006529 |
| 0.006600 |
| 0.006723 |
| 0.006765 |
| 0.006774 |
| 0.006782 |
| 0.006684 |
| 0.006762 |
| 0.006816 |
| 0.006805 |
| 0.006724 |
| 0.006635 |
| 0.006537 |
| 0.006548 |
| 0.006530 |
| 0.006595 |
| 0.006612 |
| 0.006591 |
| 0.006568 |
| 0.006620 |
| 0.006590 |
| 0.006555 |
| 0.006461 |
| 0.006381 |
| 0.006430 |
| 0.006489 |
| 0.006616 |
| 0.006622 |
| 0.006694 |
| 0.006702 |
| 0.006647 |
| 0.006678 |
| 0.006703 |
| 0.006703 |
| 0.006680 |
| 0.006541 |
| 0.006547 |
| 0.006543 |
| 0.006533 |
| 0.006551 |
| 0.006382 |
| 0.006387 |
| 0.006430 |
| 0.006367 |
| 0.006426 |
| 0.006414 |
| 0.006416 |
| 0.006527 |
| 0.006513 |
| 0.006530 |
| 0.006484 |
| 0.006393 |
| 0.006280 |
| 0.006275 |
| 0.006316 |
| 0.006255 |
| 0.006232 |
| 0.006261 |
| 0.006220 |
| 0.006248 |
| 0.006299 |
| 0.006211 |
| 0.006255 |
| 0.006220 |
| 0.006163 |
| 0.006128 |
| 0.006146 |
| 0.006252 |
| 0.006191 |
| 0.006153 |
| 0.006127 |
| 0.006190 |
| 0.006275 |
| 0.006243 |
| 0.006277 |
| 0.006174 |
| 0.006171 |
| 0.006047 |
| 0.005993 |
| 0.005852 |
| 0.005889 |
| 0.005855 |
| 0.005947 |
| 0.005794 |
| 0.005872 |
| 0.005822 |
| 0.005753 |
| 0.005759 |
| 0.005784 |
| 0.005860 |
| 0.005910 |
| 0.005916 |
| 0.005918 |
| 0.006003 |
| 0.006065 |
| 0.006072 |
| 0.005986 |
| 0.005922 |
| 0.006008 |
| 0.005916 |
| 0.006017 |
| 0.005926 |
| 0.005970 |
| 0.006019 |
| 0.005971 |
| 0.006020 |
| 0.006115 |
| 0.006085 |
| 0.006149 |
| 0.006187 |
| 0.006200 |
| 0.006131 |
| 0.006160 |
| 0.006189 |
| 0.006080 |
| 0.006042 |
| 0.006188 |
| 0.006135 |
| 0.006102 |
| 0.006105 |
| 0.006189 |
| 0.006256 |
| 0.006347 |
| 0.006365 |
| 0.006432 |
| 0.006457 |
| 0.006474 |
| 0.006496 |
| 0.006452 |
| 0.006237 |
| 0.006075 |
| 0.006119 |
| 0.006296 |
| 0.006209 |
| 0.006206 |
| 0.006174 |
| 0.006182 |
| 0.006201 |
| 0.006380 |
| 0.006510 |
| 0.006624 |
| 0.006518 |
| 0.006416 |
| 0.006433 |
| 0.006598 |
| 0.006487 |
| 0.006222 |
| 0.006290 |
| 0.006339 |
| 0.006340 |
| 0.006208 |
| 0.006127 |
| 0.006185 |
| 0.006296 |
| 0.007000 |
| 0.007042 |
| 0.007048 |
| 0.007034 |
| 0.006952 |
| 0.007006 |
| 0.006886 |
| 0.006901 |
| 0.006912 |
| 0.006935 |
| 0.007064 |
| 0.007114 |
| 0.007077 |
| 0.007023 |
| 0.007050 |
| 0.006967 |
| 0.007035 |
| 0.007053 |
| 0.006982 |
| 0.007030 |
| 0.006956 |
| 0.006993 |
| 0.006985 |
| 0.007111 |
| 0.007185 |
| 0.007170 |
| 0.007120 |
| 0.007040 |
| 0.007184 |
| 0.007013 |
| 0.007131 |
| 0.007005 |
| 0.006890 |
| 0.006937 |
| 0.006932 |
| 0.007059 |
| 0.007100 |
| 0.007045 |
| 0.006803 |
| 0.006760 |
| 0.006705 |
| 0.006728 |
| 0.006727 |
| 0.006716 |
| 0.006732 |
| 0.006810 |
| 0.006709 |
| 0.006698 |
| 0.006732 |
| 0.006748 |
| 0.006610 |
| 0.006550 |
| 0.006678 |
| 0.006652 |
| 0.006700 |
| 0.006722 |
| 0.006688 |
| 0.006670 |
| 0.006698 |
| 0.006634 |
| 0.006521 |
| 0.006650 |
| 0.006620 |
| 0.006647 |
| 0.006819 |
| 0.006784 |
| 0.006758 |
| 0.006705 |
| 0.006738 |
| 0.006686 |
| 0.006600 |
| 0.006693 |
| 0.006741 |
| 0.006633 |
| 0.006595 |
| 0.006528 |
| 0.006625 |
| 0.006703 |
| 0.006849 |
| 0.006923 |
| 0.006973 |
| 0.006930 |
| 0.006880 |
| 0.006950 |
| 0.007082 |
| 0.006986 |
| 0.006987 |
| 0.006988 |
| 0.007084 |
| 0.006957 |
| 0.006978 |
| 0.006911 |
| 0.006867 |
| 0.006918 |
| 0.007019 |
| 0.007080 |
| 0.007198 |
| 0.007200 |
| 0.007219 |
| 0.007320 |
| 0.007317 |
| 0.007320 |
| 0.007226 |
| 0.007060 |
| 0.006950 |
| 0.006989 |
| 0.007115 |
| 0.007126 |
| 0.007146 |
| 0.007174 |
| 0.007043 |
| 0.007107 |
| 0.007195 |
| 0.007251 |
| 0.007342 |
| 0.007280 |
| 0.007187 |
| 0.007081 |
| 0.007177 |
| 0.007143 |
| 0.007139 |
| 0.007139 |
| 0.007078 |
| 0.007117 |
| 0.007195 |
| 0.007270 |
| 0.007316 |
| 0.007317 |
| 0.007293 |
| 0.007114 |
| 0.007165 |
| 0.007281 |
| 0.007124 |
| 0.006916 |
| 0.006743 |
| 0.006722 |
| 0.006659 |
| 0.006788 |
| 0.006840 |
| 0.006960 |
| 0.006827 |
| 0.006723 |
| 0.006784 |
| 0.006731 |
| 0.006819 |
| 0.006836 |
| 0.006761 |
| 0.006810 |
| 0.006857 |
| 0.006893 |
| 0.007012 |
| 0.007056 |
| 0.006908 |
| 0.006887 |
| 0.006872 |
| 0.006833 |
| 0.006875 |
| 0.006706 |
| 0.006822 |
| 0.006962 |
| 0.007025 |
| 0.007066 |
| 0.007134 |
| 0.007153 |
| 0.007048 |
| 0.007087 |
| 0.007141 |
| 0.007086 |
| 0.006976 |
| 0.007072 |
| 0.007197 |
| 0.007302 |
| 0.007229 |
| 0.007278 |
| 0.007138 |
| 0.006957 |
| 0.007148 |
| 0.007253 |
| 0.007393 |
| 0.007442 |