Historia de las tarifas diarias SIT /AOA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 3.8700 kuanza
el mínimo en
1 tólar esloveno = 0.5965 kuanza
la historia precio de AOA / SIT
Date | SIT/AOA |
| 3.8453 |
| 3.7562 |
| 3.7604 |
| 3.7334 |
| 3.7123 |
| 3.6979 |
| 3.7984 |
| 3.7384 |
| 3.7845 |
| 3.7865 |
| 3.8044 |
| 3.7527 |
| 3.7618 |
| 3.7244 |
| 3.7376 |
| 3.7259 |
| 3.7612 |
| 3.7689 |
| 3.7850 |
| 3.7948 |
| 3.8220 |
| 3.8192 |
| 3.7778 |
| 3.7313 |
| 3.7530 |
| 3.7987 |
| 3.7803 |
| 3.7036 |
| 3.7196 |
| 3.6754 |
| 3.6883 |
| 3.6451 |
| 3.6454 |
| 3.6203 |
| 3.6646 |
| 3.7068 |
| 3.7077 |
| 3.7152 |
| 3.7268 |
| 3.7593 |
| 3.7597 |
| 3.7872 |
| 3.7899 |
| 3.8157 |
| 3.8640 |
| 3.7885 |
| 3.7638 |
| 3.6289 |
| 3.3853 |
| 3.0339 |
| 2.7011 |
| 2.5340 |
| 2.4334 |
| 2.3845 |
| 2.3323 |
| 2.3370 |
| 2.3496 |
| 2.3113 |
| 2.2630 |
| 2.2512 |
| 2.2408 |
| 2.2547 |
| 2.2583 |
| 2.2553 |
| 2.2832 |
| 2.2827 |
| 2.2766 |
| 2.2563 |
| 2.2439 |
| 2.2365 |
| 2.2333 |
| 2.2198 |
| 2.2128 |
| 2.1884 |
| 2.1776 |
| 2.1409 |
| 2.0414 |
| 2.0001 |
| 1.8784 |
| 1.8222 |
| 1.7857 |
| 1.7814 |
| 1.7312 |
| 1.7997 |
| 1.8106 |
| 1.7779 |
| 1.7918 |
| 1.7803 |
| 1.8173 |
| 1.8292 |
| 1.8525 |
| 1.8383 |
| 1.8177 |
| 1.8012 |
| 1.8583 |
| 1.8879 |
| 1.9008 |
| 1.8892 |
| 1.9086 |
| 1.8859 |
| 1.8562 |
| 1.7825 |
| 1.7764 |
| 1.7760 |
| 1.8068 |
| 2.0963 |
| 2.1458 |
| 2.1540 |
| 2.3239 |
| 2.3737 |
| 2.4899 |
| 2.4937 |
| 2.4793 |
| 2.5039 |
| 2.5546 |
| 2.6014 |
| 2.6138 |
| 2.6660 |
| 2.6644 |
| 2.6334 |
| 2.6567 |
| 2.7088 |
| 2.7442 |
| 2.8313 |
| 2.8868 |
| 2.8897 |
| 2.8923 |
| 2.8954 |
| 2.8837 |
| 2.9041 |
| 2.9326 |
| 3.0125 |
| 3.0751 |
| 3.1363 |
| 3.1240 |
| 3.1183 |
| 3.1351 |
| 3.1249 |
| 3.1641 |
| 3.1478 |
| 3.1565 |
| 3.1836 |
| 3.1936 |
| 3.2216 |
| 3.1912 |
| 3.2475 |
| 3.2660 |
| 3.2771 |
| 3.2786 |
| 3.3181 |
| 3.3146 |
| 3.2924 |
| 3.3088 |
| 3.2740 |
| 3.1224 |
| 3.0957 |
| 3.0751 |
| 3.1178 |
| 3.0577 |
| 3.1672 |
| 3.3082 |
| 3.3055 |
| 3.2857 |
| 3.3045 |
| 3.3278 |
| 3.3138 |
| 3.3363 |
| 3.3434 |
| 3.3419 |
| 3.3420 |
| 3.3324 |
| 3.3027 |
| 3.2619 |
| 3.2338 |
| 3.2982 |
| 3.2818 |
| 3.2338 |
| 3.2442 |
| 3.1989 |
| 3.1752 |
| 3.1126 |
| 3.0176 |
| 3.0381 |
| 3.0975 |
| 3.0674 |
| 2.9922 |
| 2.8986 |
| 2.8564 |
| 2.8601 |
| 2.8599 |
| 2.7590 |
| 2.7036 |
| 2.7137 |
| 2.7215 |
| 2.7173 |
| 2.8535 |
| 2.8395 |
| 2.7844 |
| 2.6927 |
| 2.6359 |
| 2.6096 |
| 2.4738 |
| 2.5447 |
| 2.5296 |
| 2.5391 |
| 2.5696 |
| 2.4803 |
| 2.3868 |
| 2.3295 |
| 2.3205 |
| 2.3399 |
| 2.2908 |
| 2.2319 |
| 2.2377 |
| 2.2598 |
| 2.2889 |
| 2.2833 |
| 2.2661 |
| 2.2501 |
| 2.2527 |
| 2.2541 |
| 2.2320 |
| 2.1332 |
| 2.1987 |
| 2.2677 |
| 2.1831 |
| 2.1319 |
| 2.1233 |
| 2.2950 |
| 2.2719 |
| 2.0975 |
| 1.8831 |
| 1.7448 |
| 1.7194 |
| 1.6938 |
| 1.6790 |
| 1.6857 |
| 1.6562 |
| 1.6770 |
| 1.6741 |
| 1.6943 |
| 1.6634 |
| 1.6165 |
| 1.6203 |
| 1.6254 |
| 1.6166 |
| 1.6196 |
| 1.6186 |
| 1.5876 |
| 1.6011 |
| 1.5584 |
| 1.5412 |
| 1.5326 |
| 1.5239 |
| 1.5197 |
| 1.5080 |
| 1.4989 |
| 1.5069 |
| 1.4961 |
| 1.4851 |
| 1.4980 |
| 1.4930 |
| 1.4782 |
| 1.4862 |
| 1.4900 |
| 1.4845 |
| 1.4738 |
| 1.4900 |
| 1.4824 |
| 1.4717 |
| 1.4854 |
| 1.4809 |
| 1.4799 |
| 1.4672 |
| 1.4605 |
| 1.4661 |
| 1.4700 |
| 1.4682 |
| 1.4833 |
| 1.4523 |
| 1.4634 |
| 1.4620 |
| 1.4567 |
| 1.4605 |
| 1.4493 |
| 1.4318 |
| 1.4176 |
| 1.3875 |
| 1.3754 |
| 1.3412 |
| 1.3355 |
| 1.2861 |
| 1.2529 |
| 1.2532 |
| 1.2458 |
| 1.2381 |
| 1.2437 |
| 1.2224 |
| 1.2061 |
| 1.2009 |
| 1.1748 |
| 1.1750 |
| 1.1641 |
| 1.1447 |
| 1.1502 |
| 1.1454 |
| 1.1471 |
| 1.1392 |
| 1.1135 |
| 1.1239 |
| 1.1193 |
| 1.1007 |
| 1.1119 |
| 1.1036 |
| 1.1073 |
| 1.0945 |
| 1.0812 |
| 1.0799 |
| 1.0687 |
| 1.0495 |
| 0.9415 |
| 0.9305 |
| 0.8288 |
| 0.8316 |
| 0.8220 |
| 0.8159 |
| 0.8154 |
| 0.8217 |
| 0.8242 |
| 0.8127 |
| 0.8077 |
| 0.8139 |
| 0.8168 |
| 0.8129 |
| 0.8123 |
| 0.8209 |
| 0.8281 |
| 0.8279 |
| 0.8234 |
| 0.8284 |
| 0.8178 |
| 0.8153 |
| 0.8170 |
| 0.8184 |
| 0.8058 |
| 0.7944 |
| 0.7891 |
| 0.7874 |
| 0.7743 |
| 0.7716 |
| 0.7753 |
| 0.7794 |
| 0.7706 |
| 0.7781 |
| 0.7627 |
| 0.7565 |
| 0.7601 |
| 0.7535 |
| 0.7436 |
| 0.7341 |
| 0.7393 |
| 0.7583 |
| 0.7477 |
| 0.7430 |
| 0.7390 |
| 0.7416 |
| 0.7427 |
| 0.7457 |
| 0.7416 |
| 0.7491 |
| 0.7429 |
| 0.7377 |
| 0.7428 |
| 0.7236 |
| 0.7338 |
| 0.7246 |
| 0.7392 |
| 0.7502 |
| 0.7456 |
| 0.7462 |
| 0.7766 |
| 0.7884 |
| 0.7844 |
| 0.7805 |
| 0.7859 |
| 0.7911 |
| 0.7913 |
| 0.7920 |
| 0.7874 |
| 0.7891 |
| 0.7887 |
| 0.7872 |
| 0.7931 |
| 0.7886 |
| 0.7859 |
| 0.7864 |
| 0.7775 |
| 0.7650 |
| 0.7732 |
| 0.7730 |
| 0.7847 |
| 0.7909 |
| 0.7825 |
| 0.7806 |
| 0.7813 |
| 0.7931 |
| 0.7921 |
| 0.7870 |
| 0.7887 |
| 0.7671 |
| 0.7781 |
| 0.7663 |
| 0.7540 |
| 0.7442 |
| 0.7412 |
| 0.7257 |
| 0.7276 |
| 0.7412 |
| 0.7307 |
| 0.7303 |
| 0.7160 |
| 0.7017 |
| 0.7159 |
| 0.6496 |
| 0.6149 |
| 0.6182 |
| 0.6169 |
| 0.6189 |
| 0.6130 |
| 0.5973 |
| 0.6035 |
| 0.6065 |