Historia de las tarifas diarias SIT /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.010183 florín de las Antillas Neerlandesas
el mínimo en
1 tólar esloveno = 0.007218 florín de las Antillas Neerlandesas
la historia precio de ANG / SIT
Date | SIT/ANG |
| 0.008176 |
| 0.008114 |
| 0.008101 |
| 0.008056 |
| 0.008020 |
| 0.007987 |
| 0.008147 |
| 0.008071 |
| 0.008149 |
| 0.008199 |
| 0.008222 |
| 0.008166 |
| 0.008158 |
| 0.008102 |
| 0.008100 |
| 0.008087 |
| 0.008144 |
| 0.008179 |
| 0.008223 |
| 0.008231 |
| 0.008324 |
| 0.008302 |
| 0.008214 |
| 0.008103 |
| 0.008155 |
| 0.008244 |
| 0.008228 |
| 0.008055 |
| 0.008063 |
| 0.007977 |
| 0.008022 |
| 0.007940 |
| 0.007952 |
| 0.007886 |
| 0.007962 |
| 0.008040 |
| 0.008071 |
| 0.008123 |
| 0.008143 |
| 0.008190 |
| 0.008208 |
| 0.008270 |
| 0.008275 |
| 0.008315 |
| 0.008449 |
| 0.008278 |
| 0.008199 |
| 0.008203 |
| 0.008214 |
| 0.008096 |
| 0.008041 |
| 0.008050 |
| 0.008134 |
| 0.008180 |
| 0.008271 |
| 0.008234 |
| 0.008290 |
| 0.008218 |
| 0.008072 |
| 0.008036 |
| 0.007979 |
| 0.008036 |
| 0.008071 |
| 0.008066 |
| 0.008158 |
| 0.008182 |
| 0.008145 |
| 0.008070 |
| 0.008030 |
| 0.007998 |
| 0.007982 |
| 0.007924 |
| 0.007892 |
| 0.007786 |
| 0.007710 |
| 0.007765 |
| 0.007534 |
| 0.007439 |
| 0.007397 |
| 0.007404 |
| 0.007302 |
| 0.007393 |
| 0.007231 |
| 0.007538 |
| 0.007620 |
| 0.007483 |
| 0.007533 |
| 0.007472 |
| 0.007644 |
| 0.007664 |
| 0.007721 |
| 0.007687 |
| 0.007631 |
| 0.007569 |
| 0.007845 |
| 0.007959 |
| 0.007915 |
| 0.007837 |
| 0.008040 |
| 0.008098 |
| 0.008036 |
| 0.007853 |
| 0.007952 |
| 0.007907 |
| 0.008057 |
| 0.008286 |
| 0.008222 |
| 0.008157 |
| 0.008438 |
| 0.008505 |
| 0.008506 |
| 0.008603 |
| 0.008413 |
| 0.008518 |
| 0.008580 |
| 0.008519 |
| 0.008503 |
| 0.008527 |
| 0.008481 |
| 0.008488 |
| 0.008484 |
| 0.008494 |
| 0.008456 |
| 0.008551 |
| 0.008709 |
| 0.008722 |
| 0.008731 |
| 0.008698 |
| 0.008655 |
| 0.008702 |
| 0.008762 |
| 0.008785 |
| 0.008847 |
| 0.008894 |
| 0.008835 |
| 0.008798 |
| 0.008822 |
| 0.008790 |
| 0.008894 |
| 0.008843 |
| 0.008817 |
| 0.008884 |
| 0.008887 |
| 0.008940 |
| 0.008922 |
| 0.009082 |
| 0.009131 |
| 0.009164 |
| 0.009151 |
| 0.009108 |
| 0.009096 |
| 0.009032 |
| 0.009049 |
| 0.009041 |
| 0.008923 |
| 0.008842 |
| 0.008819 |
| 0.008938 |
| 0.008880 |
| 0.009025 |
| 0.009112 |
| 0.009092 |
| 0.009027 |
| 0.009036 |
| 0.009097 |
| 0.009048 |
| 0.009113 |
| 0.009173 |
| 0.009155 |
| 0.009160 |
| 0.009102 |
| 0.009074 |
| 0.008943 |
| 0.008874 |
| 0.008872 |
| 0.008863 |
| 0.008721 |
| 0.008845 |
| 0.008815 |
| 0.008850 |
| 0.008829 |
| 0.008746 |
| 0.008815 |
| 0.008891 |
| 0.008853 |
| 0.008934 |
| 0.008836 |
| 0.008895 |
| 0.008790 |
| 0.008802 |
| 0.008818 |
| 0.008573 |
| 0.008497 |
| 0.008475 |
| 0.008431 |
| 0.008448 |
| 0.008497 |
| 0.008466 |
| 0.008330 |
| 0.008167 |
| 0.008177 |
| 0.008098 |
| 0.008165 |
| 0.008111 |
| 0.008140 |
| 0.008087 |
| 0.008066 |
| 0.008237 |
| 0.007981 |
| 0.008332 |
| 0.008521 |
| 0.008319 |
| 0.008104 |
| 0.008095 |
| 0.007557 |
| 0.007593 |
| 0.007588 |
| 0.007756 |
| 0.007527 |
| 0.007875 |
| 0.007877 |
| 0.007846 |
| 0.007922 |
| 0.007918 |
| 0.007952 |
| 0.007879 |
| 0.007971 |
| 0.007981 |
| 0.008056 |
| 0.008126 |
| 0.008166 |
| 0.008077 |
| 0.008032 |
| 0.007999 |
| 0.008102 |
| 0.008055 |
| 0.008121 |
| 0.008164 |
| 0.008270 |
| 0.008253 |
| 0.008356 |
| 0.008372 |
| 0.008304 |
| 0.008346 |
| 0.008365 |
| 0.008775 |
| 0.008867 |
| 0.008916 |
| 0.008782 |
| 0.008855 |
| 0.008799 |
| 0.008758 |
| 0.008737 |
| 0.008789 |
| 0.008764 |
| 0.008750 |
| 0.008770 |
| 0.008797 |
| 0.008713 |
| 0.008627 |
| 0.008661 |
| 0.008634 |
| 0.008575 |
| 0.008578 |
| 0.008561 |
| 0.008521 |
| 0.008449 |
| 0.008565 |
| 0.008512 |
| 0.008472 |
| 0.008498 |
| 0.008502 |
| 0.008515 |
| 0.008497 |
| 0.008408 |
| 0.008408 |
| 0.008412 |
| 0.008393 |
| 0.008485 |
| 0.008311 |
| 0.008453 |
| 0.008427 |
| 0.008490 |
| 0.008583 |
| 0.008516 |
| 0.008574 |
| 0.009059 |
| 0.008987 |
| 0.008931 |
| 0.008942 |
| 0.008992 |
| 0.008843 |
| 0.008779 |
| 0.008898 |
| 0.009058 |
| 0.009002 |
| 0.009011 |
| 0.008999 |
| 0.008865 |
| 0.008850 |
| 0.008759 |
| 0.008813 |
| 0.008783 |
| 0.008711 |
| 0.008834 |
| 0.008933 |
| 0.008937 |
| 0.009005 |
| 0.009096 |
| 0.009223 |
| 0.009140 |
| 0.009165 |
| 0.009270 |
| 0.009162 |
| 0.009190 |
| 0.009175 |
| 0.009235 |
| 0.009168 |
| 0.009215 |
| 0.009217 |
| 0.009130 |
| 0.009130 |
| 0.008928 |
| 0.008926 |
| 0.008827 |
| 0.008785 |
| 0.008786 |
| 0.008833 |
| 0.008895 |
| 0.008774 |
| 0.008679 |
| 0.008751 |
| 0.008789 |
| 0.008750 |
| 0.008749 |
| 0.008828 |
| 0.008886 |
| 0.008925 |
| 0.008842 |
| 0.008857 |
| 0.008769 |
| 0.008760 |
| 0.008767 |
| 0.008700 |
| 0.008650 |
| 0.008509 |
| 0.008460 |
| 0.008448 |
| 0.008303 |
| 0.008274 |
| 0.008327 |
| 0.008352 |
| 0.008282 |
| 0.008329 |
| 0.008116 |
| 0.008123 |
| 0.008099 |
| 0.008124 |
| 0.007953 |
| 0.007918 |
| 0.007974 |
| 0.008119 |
| 0.007982 |
| 0.007961 |
| 0.007864 |
| 0.007870 |
| 0.007845 |
| 0.007919 |
| 0.008034 |
| 0.007998 |
| 0.007962 |
| 0.007836 |
| 0.007827 |
| 0.007732 |
| 0.007730 |
| 0.007689 |
| 0.007864 |
| 0.007956 |
| 0.007846 |
| 0.007856 |
| 0.007942 |
| 0.008166 |
| 0.008110 |
| 0.008037 |
| 0.008132 |
| 0.008232 |
| 0.008288 |
| 0.008318 |
| 0.008264 |
| 0.008305 |
| 0.008241 |
| 0.008270 |
| 0.008368 |
| 0.008267 |
| 0.008192 |
| 0.008252 |
| 0.008126 |
| 0.008207 |
| 0.008197 |
| 0.008263 |
| 0.008227 |
| 0.008461 |
| 0.008430 |
| 0.008404 |
| 0.008326 |
| 0.008378 |
| 0.008468 |
| 0.008526 |
| 0.008533 |
| 0.008406 |
| 0.008433 |
| 0.008502 |
| 0.008529 |
| 0.008334 |
| 0.008422 |
| 0.008300 |
| 0.008200 |
| 0.008191 |
| 0.008297 |
| 0.008409 |
| 0.008357 |
| 0.008133 |
| 0.008068 |
| 0.008154 |
| 0.008137 |
| 0.008120 |
| 0.008183 |
| 0.008102 |
| 0.008192 |
| 0.008133 |
| 0.007905 |
| 0.007971 |
| 0.008039 |
| 0.009749 |
| 0.009854 |
| 0.009924 |
| 0.009776 |
| 0.009547 |
| 0.009544 |
| 0.009472 |
| 0.009477 |
| 0.009348 |
| 0.009328 |
| 0.009387 |
| 0.009484 |
| 0.009502 |
| 0.009455 |
| 0.009461 |
| 0.009573 |
| 0.009526 |
| 0.009613 |
| 0.009477 |
| 0.009586 |
| 0.009510 |
| 0.009408 |
| 0.009332 |
| 0.009491 |
| 0.009533 |
| 0.009361 |
| 0.009370 |
| 0.009381 |
| 0.009636 |
| 0.009494 |
| 0.009565 |
| 0.009548 |
| 0.009473 |
| 0.009228 |
| 0.009010 |
| 0.009029 |
| 0.008948 |
| 0.009063 |
| 0.008899 |
| 0.008948 |
| 0.008832 |
| 0.008892 |
| 0.008866 |
| 0.008916 |
| 0.009003 |
| 0.009153 |
| 0.009027 |
| 0.008996 |
| 0.008812 |
| 0.008938 |
| 0.008902 |
| 0.008779 |
| 0.008808 |
| 0.008746 |
| 0.008704 |
| 0.008794 |
| 0.008961 |
| 0.008947 |
| 0.008989 |
| 0.009010 |
| 0.008901 |
| 0.008999 |
| 0.009073 |
| 0.009177 |
| 0.009362 |
| 0.009146 |
| 0.009135 |
| 0.009236 |
| 0.009234 |
| 0.009116 |
| 0.009005 |
| 0.009011 |
| 0.009008 |
| 0.008898 |
| 0.009080 |
| 0.009078 |
| 0.009018 |
| 0.009167 |
| 0.009334 |
| 0.009391 |
| 0.009434 |
| 0.009587 |
| 0.009606 |
| 0.009701 |
| 0.009722 |
| 0.009693 |
| 0.009601 |
| 0.009841 |
| 0.009980 |
| 0.009861 |
| 0.009902 |
| 0.009759 |
| 0.009687 |
| 0.009551 |
| 0.009739 |
| 0.009749 |
| 0.009773 |
| 0.009784 |
| 0.010072 |
| 0.010164 |
| 0.010004 |
| 0.009940 |
| 0.010023 |
| 0.009915 |
| 0.009740 |
| 0.009668 |
| 0.009652 |
| 0.009520 |
| 0.009556 |
| 0.009340 |
| 0.009248 |
| 0.009177 |
| 0.009179 |
| 0.009085 |
| 0.009152 |
| 0.009014 |
| 0.009001 |
| 0.009099 |
| 0.009221 |
| 0.009163 |
| 0.008992 |
| 0.009072 |
| 0.009285 |
| 0.009266 |
| 0.009182 |
| 0.009105 |
| 0.009045 |
| 0.009005 |
| 0.009200 |
| 0.009109 |
| 0.008960 |
| 0.008974 |
| 0.008852 |
| 0.008920 |
| 0.008861 |
| 0.008980 |