Historia de las tarifas diarias SIT /AED desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.020892 dírham de los Emiratos Árabes Unidos
el mínimo en
1 tólar esloveno = 0.014708 dírham de los Emiratos Árabes Unidos
la historia precio de AED / SIT
Date | SIT/AED |
| 0.016646 |
| 0.016541 |
| 0.016508 |
| 0.016422 |
| 0.016330 |
| 0.016283 |
| 0.016646 |
| 0.016453 |
| 0.016607 |
| 0.016664 |
| 0.016753 |
| 0.016636 |
| 0.016630 |
| 0.016515 |
| 0.016510 |
| 0.016463 |
| 0.016606 |
| 0.016673 |
| 0.016775 |
| 0.016782 |
| 0.016915 |
| 0.016887 |
| 0.016741 |
| 0.016498 |
| 0.016608 |
| 0.016797 |
| 0.016775 |
| 0.016402 |
| 0.016430 |
| 0.016268 |
| 0.016355 |
| 0.016177 |
| 0.016214 |
| 0.016063 |
| 0.016234 |
| 0.016388 |
| 0.016473 |
| 0.016540 |
| 0.016593 |
| 0.016703 |
| 0.016719 |
| 0.016864 |
| 0.016855 |
| 0.016957 |
| 0.017226 |
| 0.016868 |
| 0.016726 |
| 0.016722 |
| 0.016743 |
| 0.016496 |
| 0.016417 |
| 0.016407 |
| 0.016566 |
| 0.016662 |
| 0.016851 |
| 0.016811 |
| 0.016944 |
| 0.016741 |
| 0.016434 |
| 0.016379 |
| 0.016261 |
| 0.016373 |
| 0.016448 |
| 0.016445 |
| 0.016630 |
| 0.016663 |
| 0.016599 |
| 0.016450 |
| 0.016363 |
| 0.016308 |
| 0.016265 |
| 0.016158 |
| 0.016088 |
| 0.015853 |
| 0.015705 |
| 0.015817 |
| 0.015354 |
| 0.015153 |
| 0.015150 |
| 0.015088 |
| 0.014885 |
| 0.015072 |
| 0.014745 |
| 0.015373 |
| 0.015525 |
| 0.015251 |
| 0.015344 |
| 0.015232 |
| 0.015578 |
| 0.015631 |
| 0.015729 |
| 0.015670 |
| 0.015553 |
| 0.015398 |
| 0.015991 |
| 0.016216 |
| 0.016124 |
| 0.015964 |
| 0.016385 |
| 0.016511 |
| 0.016376 |
| 0.016000 |
| 0.016191 |
| 0.016109 |
| 0.016420 |
| 0.016886 |
| 0.016773 |
| 0.016655 |
| 0.017189 |
| 0.017334 |
| 0.017329 |
| 0.017537 |
| 0.017212 |
| 0.017356 |
| 0.017489 |
| 0.017366 |
| 0.017323 |
| 0.017365 |
| 0.017285 |
| 0.017298 |
| 0.017295 |
| 0.017309 |
| 0.017231 |
| 0.017423 |
| 0.017762 |
| 0.017780 |
| 0.017795 |
| 0.017801 |
| 0.017709 |
| 0.017809 |
| 0.017928 |
| 0.017975 |
| 0.018105 |
| 0.018199 |
| 0.018082 |
| 0.018002 |
| 0.018052 |
| 0.017991 |
| 0.018201 |
| 0.018094 |
| 0.018075 |
| 0.018185 |
| 0.018187 |
| 0.018285 |
| 0.018259 |
| 0.018580 |
| 0.018686 |
| 0.018748 |
| 0.018722 |
| 0.018635 |
| 0.018609 |
| 0.018483 |
| 0.018516 |
| 0.018459 |
| 0.018258 |
| 0.018112 |
| 0.018039 |
| 0.018289 |
| 0.018165 |
| 0.018468 |
| 0.018645 |
| 0.018596 |
| 0.018471 |
| 0.018497 |
| 0.018613 |
| 0.018513 |
| 0.018639 |
| 0.018781 |
| 0.018733 |
| 0.018757 |
| 0.018622 |
| 0.018562 |
| 0.018298 |
| 0.018152 |
| 0.018179 |
| 0.018123 |
| 0.017843 |
| 0.018101 |
| 0.018039 |
| 0.018107 |
| 0.018070 |
| 0.017901 |
| 0.018030 |
| 0.018192 |
| 0.018116 |
| 0.018297 |
| 0.018077 |
| 0.018202 |
| 0.017989 |
| 0.018026 |
| 0.018039 |
| 0.017561 |
| 0.017390 |
| 0.017343 |
| 0.017239 |
| 0.017287 |
| 0.017380 |
| 0.017327 |
| 0.017053 |
| 0.016710 |
| 0.016729 |
| 0.016569 |
| 0.016712 |
| 0.016592 |
| 0.016654 |
| 0.016737 |
| 0.016553 |
| 0.016904 |
| 0.016499 |
| 0.017112 |
| 0.017473 |
| 0.017080 |
| 0.016629 |
| 0.016613 |
| 0.016723 |
| 0.016957 |
| 0.016891 |
| 0.017009 |
| 0.017067 |
| 0.017159 |
| 0.017170 |
| 0.017002 |
| 0.017068 |
| 0.016958 |
| 0.016978 |
| 0.016877 |
| 0.016973 |
| 0.016914 |
| 0.017056 |
| 0.017011 |
| 0.017092 |
| 0.016901 |
| 0.016819 |
| 0.016706 |
| 0.016852 |
| 0.016866 |
| 0.016933 |
| 0.016805 |
| 0.017016 |
| 0.016986 |
| 0.017191 |
| 0.017232 |
| 0.017079 |
| 0.017173 |
| 0.017259 |
| 0.017190 |
| 0.017301 |
| 0.017473 |
| 0.017203 |
| 0.017349 |
| 0.017239 |
| 0.017157 |
| 0.017117 |
| 0.017217 |
| 0.017169 |
| 0.017143 |
| 0.017256 |
| 0.017327 |
| 0.017253 |
| 0.017175 |
| 0.017344 |
| 0.017376 |
| 0.017258 |
| 0.017377 |
| 0.017419 |
| 0.017338 |
| 0.017288 |
| 0.017528 |
| 0.017519 |
| 0.017426 |
| 0.017586 |
| 0.017594 |
| 0.017612 |
| 0.017475 |
| 0.017397 |
| 0.017406 |
| 0.017404 |
| 0.017371 |
| 0.017559 |
| 0.017206 |
| 0.017485 |
| 0.017439 |
| 0.017573 |
| 0.017754 |
| 0.017618 |
| 0.017745 |
| 0.018014 |
| 0.017886 |
| 0.017771 |
| 0.017803 |
| 0.017909 |
| 0.017615 |
| 0.017475 |
| 0.017718 |
| 0.017945 |
| 0.017923 |
| 0.017948 |
| 0.018020 |
| 0.017844 |
| 0.017935 |
| 0.017826 |
| 0.018045 |
| 0.017934 |
| 0.017821 |
| 0.018071 |
| 0.018287 |
| 0.018290 |
| 0.018518 |
| 0.018714 |
| 0.018982 |
| 0.018886 |
| 0.018842 |
| 0.019094 |
| 0.018908 |
| 0.018912 |
| 0.018877 |
| 0.019007 |
| 0.018855 |
| 0.018954 |
| 0.018976 |
| 0.018786 |
| 0.018802 |
| 0.018347 |
| 0.018408 |
| 0.018194 |
| 0.018061 |
| 0.018050 |
| 0.018191 |
| 0.018246 |
| 0.017990 |
| 0.017880 |
| 0.018018 |
| 0.018081 |
| 0.017996 |
| 0.017982 |
| 0.018172 |
| 0.018332 |
| 0.018328 |
| 0.018229 |
| 0.018338 |
| 0.018104 |
| 0.018049 |
| 0.018086 |
| 0.018118 |
| 0.017839 |
| 0.017585 |
| 0.017468 |
| 0.017430 |
| 0.017140 |
| 0.017081 |
| 0.017163 |
| 0.017254 |
| 0.017059 |
| 0.017225 |
| 0.016822 |
| 0.016738 |
| 0.016719 |
| 0.016650 |
| 0.016302 |
| 0.016236 |
| 0.016346 |
| 0.016640 |
| 0.016446 |
| 0.016316 |
| 0.016208 |
| 0.016218 |
| 0.016261 |
| 0.016229 |
| 0.016466 |
| 0.016402 |
| 0.016502 |
| 0.016242 |
| 0.016223 |
| 0.016027 |
| 0.016017 |
| 0.015936 |
| 0.016300 |
| 0.016483 |
| 0.016262 |
| 0.016283 |
| 0.016464 |
| 0.016925 |
| 0.016811 |
| 0.016660 |
| 0.016857 |
| 0.017071 |
| 0.017179 |
| 0.017226 |
| 0.017129 |
| 0.017220 |
| 0.017079 |
| 0.017143 |
| 0.017343 |
| 0.017139 |
| 0.016983 |
| 0.017105 |
| 0.016845 |
| 0.016971 |
| 0.016935 |
| 0.017069 |
| 0.016880 |
| 0.017367 |
| 0.017300 |
| 0.017215 |
| 0.017099 |
| 0.017189 |
| 0.017386 |
| 0.017487 |
| 0.017490 |
| 0.017263 |
| 0.017291 |
| 0.017439 |
| 0.017484 |
| 0.017105 |
| 0.017296 |
| 0.017053 |
| 0.016807 |
| 0.016836 |
| 0.017032 |
| 0.017273 |
| 0.017147 |
| 0.016702 |
| 0.016566 |
| 0.016715 |
| 0.016695 |
| 0.016680 |
| 0.016783 |
| 0.016623 |
| 0.016797 |
| 0.016697 |
| 0.016231 |
| 0.016375 |
| 0.016491 |
| 0.020059 |
| 0.020274 |
| 0.020420 |
| 0.020115 |
| 0.019643 |
| 0.019637 |
| 0.019488 |
| 0.019499 |
| 0.019234 |
| 0.019192 |
| 0.019314 |
| 0.019512 |
| 0.019552 |
| 0.019441 |
| 0.019466 |
| 0.019697 |
| 0.019599 |
| 0.019780 |
| 0.019500 |
| 0.019696 |
| 0.019568 |
| 0.019358 |
| 0.019201 |
| 0.019528 |
| 0.019607 |
| 0.019255 |
| 0.019271 |
| 0.019297 |
| 0.019826 |
| 0.019532 |
| 0.019674 |
| 0.019640 |
| 0.019490 |
| 0.018986 |
| 0.018538 |
| 0.018578 |
| 0.018411 |
| 0.018647 |
| 0.018309 |
| 0.018410 |
| 0.018172 |
| 0.018296 |
| 0.018240 |
| 0.018342 |
| 0.018523 |
| 0.018833 |
| 0.018573 |
| 0.018507 |
| 0.018132 |
| 0.018389 |
| 0.018314 |
| 0.018061 |
| 0.018123 |
| 0.017995 |
| 0.017908 |
| 0.018093 |
| 0.018385 |
| 0.018358 |
| 0.018443 |
| 0.018485 |
| 0.018261 |
| 0.018465 |
| 0.018616 |
| 0.018829 |
| 0.019208 |
| 0.018765 |
| 0.018743 |
| 0.018950 |
| 0.018945 |
| 0.018703 |
| 0.018475 |
| 0.018489 |
| 0.018483 |
| 0.018257 |
| 0.018629 |
| 0.018626 |
| 0.018502 |
| 0.018808 |
| 0.019152 |
| 0.019267 |
| 0.019357 |
| 0.019670 |
| 0.019708 |
| 0.019904 |
| 0.019948 |
| 0.019887 |
| 0.019697 |
| 0.020191 |
| 0.020475 |
| 0.020231 |
| 0.020315 |
| 0.020023 |
| 0.019875 |
| 0.019595 |
| 0.019981 |
| 0.020000 |
| 0.020051 |
| 0.020073 |
| 0.020663 |
| 0.020854 |
| 0.020525 |
| 0.020394 |
| 0.020565 |
| 0.020342 |
| 0.019984 |
| 0.019836 |
| 0.019802 |
| 0.019532 |
| 0.019607 |
| 0.019164 |
| 0.018974 |
| 0.018830 |
| 0.018834 |
| 0.018640 |
| 0.018778 |
| 0.018496 |
| 0.018469 |
| 0.018668 |
| 0.018919 |
| 0.018798 |
| 0.018448 |
| 0.018615 |
| 0.019051 |
| 0.019011 |
| 0.018839 |
| 0.018682 |
| 0.018557 |
| 0.018476 |
| 0.018876 |
| 0.018690 |
| 0.018385 |
| 0.018412 |
| 0.018162 |
| 0.018301 |
| 0.018179 |
| 0.018423 |