Historia de las tarifas diarias SGD /IQD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 1 852.7476 dinar iraquí
el mínimo en
1 dólar singapurense = 738.7041 dinar iraquí
la historia precio de IQD / SGD
Date | SGD/IQD |
| 971.4551 |
| 973.2327 |
| 967.9293 |
| 969.7182 |
| 962.9952 |
| 962.7619 |
| 960.8034 |
| 969.5355 |
| 968.1020 |
| 973.1931 |
| 980.6834 |
| 984.9391 |
| 975.4629 |
| 974.3458 |
| 972.7880 |
| 973.9968 |
| 973.5853 |
| 977.5198 |
| 975.9077 |
| 981.1310 |
| 985.6210 |
| 994.5356 |
| 990.3978 |
| 982.5720 |
| 975.3518 |
| 979.0994 |
| 980.4708 |
| 978.7291 |
| 964.0561 |
| 969.6553 |
| 959.4157 |
| 958.2365 |
| 957.4471 |
| 960.1394 |
| 953.8855 |
| 958.3725 |
| 960.7839 |
| 962.1978 |
| 966.7031 |
| 966.5056 |
| 964.8043 |
| 966.4582 |
| 976.2929 |
| 985.4483 |
| 982.9453 |
| 990.6572 |
| 974.6460 |
| 969.2809 |
| 967.2052 |
| 976.9506 |
| 975.2765 |
| 969.0542 |
| 966.5188 |
| 973.2725 |
| 980.4884 |
| 988.4252 |
| 1 092.1631 |
| 987.3454 |
| 1 095.0506 |
| 1 084.1494 |
| 1 085.1280 |
| 1 083.7141 |
| 1 092.8101 |
| 1 099.1867 |
| 1 099.2180 |
| 1 109.7167 |
| 1 107.6243 |
| 1 105.6280 |
| 1 097.1519 |
| 1 088.5977 |
| 1 083.5781 |
| 1 076.1263 |
| 1 076.9021 |
| 1 075.8490 |
| 1 058.7996 |
| 1 056.8206 |
| 1 063.5089 |
| 1 041.4854 |
| 1 031.9007 |
| 1 024.0326 |
| 1 027.0668 |
| 1 015.8999 |
| 1 020.7608 |
| 1 016.0437 |
| 1 036.5155 |
| 1 046.1702 |
| 1 040.9673 |
| 1 046.4099 |
| 1 044.3172 |
| 1 059.0494 |
| 1 058.7495 |
| 1 060.4656 |
| 1 052.6657 |
| 1 044.5357 |
| 1 040.5344 |
| 1 045.5666 |
| 1 053.7662 |
| 1 051.7180 |
| 1 047.3255 |
| 1 060.2798 |
| 1 067.2692 |
| 1 062.0774 |
| 1 049.7662 |
| 1 050.7683 |
| 1 053.6764 |
| 1 062.6805 |
| 1 074.5632 |
| 1 068.0383 |
| 1 070.5373 |
| 1 077.0505 |
| 1 083.3683 |
| 1 083.9834 |
| 1 086.2051 |
| 1 080.5727 |
| 1 084.8135 |
| 1 082.2626 |
| 1 076.6367 |
| 1 078.9204 |
| 1 076.9041 |
| 1 067.7442 |
| 1 066.9896 |
| 1 065.7371 |
| 1 066.5804 |
| 1 069.7305 |
| 1 077.9756 |
| 1 082.7041 |
| 1 082.2758 |
| 1 083.2721 |
| 1 082.1473 |
| 1 077.2556 |
| 1 075.9001 |
| 1 078.3708 |
| 1 079.7442 |
| 1 087.6592 |
| 1 087.2562 |
| 1 084.4250 |
| 1 075.6789 |
| 1 076.3449 |
| 1 074.7420 |
| 1 078.2100 |
| 1 074.8147 |
| 1 067.6339 |
| 1 079.5458 |
| 1 084.6539 |
| 1 087.1778 |
| 1 086.6533 |
| 1 100.5248 |
| 1 103.1962 |
| 1 104.7436 |
| 1 099.5815 |
| 1 093.7286 |
| 1 108.2322 |
| 1 099.8678 |
| 1 101.5028 |
| 1 097.0075 |
| 1 089.5717 |
| 1 086.8879 |
| 1 083.4447 |
| 1 089.5110 |
| 1 085.3935 |
| 1 081.3916 |
| 1 099.0060 |
| 1 105.1898 |
| 1 103.8670 |
| 1 096.2064 |
| 1 095.6703 |
| 1 100.3264 |
| 1 097.3189 |
| 1 098.5578 |
| 1 105.1467 |
| 1 098.4326 |
| 894.5832 |
| 893.8827 |
| 892.4596 |
| 890.3228 |
| 887.5015 |
| 885.2700 |
| 885.2631 |
| 873.7364 |
| 876.0954 |
| 877.6027 |
| 879.9009 |
| 876.6725 |
| 867.9528 |
| 874.4749 |
| 873.6801 |
| 873.4872 |
| 876.7087 |
| 871.3695 |
| 870.3166 |
| 867.8340 |
| 865.9760 |
| 865.1475 |
| 858.2780 |
| 857.2959 |
| 856.5895 |
| 854.0870 |
| 855.5428 |
| 856.7565 |
| 857.4634 |
| 846.4322 |
| 838.4217 |
| 839.2615 |
| 839.5643 |
| 841.6751 |
| 839.2496 |
| 838.3265 |
| 841.4335 |
| 831.6052 |
| 837.2752 |
| 817.1771 |
| 835.3733 |
| 859.0228 |
| 857.0542 |
| 852.6096 |
| 858.0298 |
| 858.4164 |
| 871.1539 |
| 878.2669 |
| 885.4665 |
| 885.5584 |
| 884.0483 |
| 884.6131 |
| 879.4403 |
| 876.9630 |
| 876.6965 |
| 870.7178 |
| 873.4489 |
| 876.3457 |
| 876.1324 |
| 876.2164 |
| 872.5256 |
| 874.5553 |
| 872.2491 |
| 863.0249 |
| 865.0400 |
| 865.5534 |
| 865.0072 |
| 862.5854 |
| 857.1194 |
| 858.4699 |
| 860.0013 |
| 860.0608 |
| 860.3131 |
| 870.1051 |
| 875.5146 |
| 877.3933 |
| 876.5080 |
| 882.4898 |
| 880.5300 |
| 869.5418 |
| 869.5787 |
| 870.8040 |
| 867.6576 |
| 866.5903 |
| 869.9608 |
| 874.0686 |
| 875.5246 |
| 879.2451 |
| 881.0808 |
| 879.7409 |
| 879.4711 |
| 881.5534 |
| 884.6292 |
| 876.6611 |
| 879.3996 |
| 883.8107 |
| 879.5923 |
| 876.4150 |
| 880.2262 |
| 880.2043 |
| 878.2552 |
| 880.7383 |
| 878.5127 |
| 873.9440 |
| 868.0344 |
| 868.3569 |
| 866.0019 |
| 872.3761 |
| 866.2987 |
| 867.6392 |
| 861.4296 |
| 866.2361 |
| 861.8834 |
| 863.6829 |
| 864.8287 |
| 862.3286 |
| 868.7612 |
| 874.4371 |
| 867.3792 |
| 864.2089 |
| 869.8512 |
| 875.6063 |
| 870.0259 |
| 864.4641 |
| 869.6521 |
| 875.4322 |
| 873.7952 |
| 874.5963 |
| 877.5296 |
| 869.6023 |
| 874.0618 |
| 880.8606 |
| 892.1393 |
| 893.0600 |
| 887.7895 |
| 888.2856 |
| 890.7829 |
| 891.6547 |
| 897.6208 |
| 898.0277 |
| 906.1192 |
| 905.7882 |
| 904.7846 |
| 905.0600 |
| 902.3668 |
| 905.2721 |
| 901.2403 |
| 902.6087 |
| 906.4611 |
| 898.2739 |
| 898.4133 |
| 902.7971 |
| 900.3636 |
| 900.7089 |
| 894.1945 |
| 889.8870 |
| 885.8970 |
| 883.9605 |
| 879.8668 |
| 884.1557 |
| 868.9489 |
| 862.5771 |
| 854.8585 |
| 854.6040 |
| 856.0558 |
| 855.8679 |
| 861.5987 |
| 854.8938 |
| 858.4661 |
| 866.3745 |
| 867.7651 |
| 869.8588 |
| 861.4169 |
| 858.7243 |
| 854.4697 |
| 857.7550 |
| 855.3336 |
| 853.6130 |
| 855.5661 |
| 849.8607 |
| 841.4460 |
| 843.6709 |
| 839.0090 |
| 845.3843 |
| 840.3504 |
| 843.3365 |
| 840.7423 |
| 852.1452 |
| 845.5523 |
| 840.8751 |
| 846.3559 |
| 848.5529 |
| 845.0628 |
| 841.8117 |
| 845.9628 |
| 847.8663 |
| 846.4310 |
| 834.7157 |
| 836.5790 |
| 841.4396 |
| 833.4330 |
| 829.6223 |
| 838.2625 |
| 831.0424 |
| 834.2295 |
| 826.5804 |
| 823.4055 |
| 815.3156 |
| 817.1958 |
| 815.4857 |
| 830.1301 |
| 819.3498 |
| 815.1016 |
| 811.9421 |
| 818.6007 |
| 835.2336 |
| 837.9087 |
| 836.5340 |
| 836.4969 |
| 845.2249 |
| 852.3626 |
| 856.9095 |
| 855.8854 |
| 859.3740 |
| 861.0615 |
| 856.7201 |
| 862.1411 |
| 868.6418 |
| 867.0017 |
| 870.8450 |
| 858.8510 |
| 867.1251 |
| 876.6039 |
| 859.5738 |
| 866.7600 |
| 860.8304 |
| 854.0856 |
| 853.2527 |
| 842.6379 |
| 842.4591 |
| 826.8702 |
| 835.8833 |
| 845.2002 |
| 839.7670 |
| 834.6263 |
| 832.5584 |
| 839.6697 |
| 829.1681 |
| 837.2931 |
| 824.5682 |
| 822.4282 |
| 799.6655 |
| 799.2861 |
| 811.7986 |
| 802.3180 |
| 796.2988 |
| 786.2870 |
| 790.2435 |
| 782.2895 |
| 788.7466 |
| 799.3465 |
| 803.0284 |
| 798.9268 |
| 803.7055 |
| 801.4446 |
| 807.4874 |
| 804.0730 |
| 787.0135 |
| 849.3196 |
| 852.0755 |
| 855.8056 |
| 849.6970 |
| 834.8626 |
| 831.8419 |
| 843.6365 |
| 827.7221 |
| 815.7147 |
| 812.5032 |
| 813.8858 |
| 831.1786 |
| 847.6296 |
| 865.4369 |
| 868.7454 |
| 858.3888 |
| 867.8799 |
| 883.8018 |
| 884.4680 |
| 881.9272 |
| 875.5419 |
| 879.8563 |
| 877.0686 |
| 879.2806 |
| 894.3106 |
| 888.1265 |
| 896.4061 |
| 890.6063 |
| 886.8333 |
| 859.0394 |
| 872.4120 |
| 861.6653 |
| 859.3478 |
| 851.1889 |
| 858.9540 |
| 868.2959 |
| 871.5565 |
| 873.2152 |
| 879.4056 |
| 880.1323 |
| 843.3424 |
| 895.5927 |
| 855.3235 |
| 869.6993 |
| 877.8380 |
| 891.1715 |
| 889.8599 |
| 895.6210 |
| 901.3509 |
| 903.9252 |
| 905.5962 |
| 911.8902 |
| 912.9110 |
| 923.7366 |
| 926.8203 |
| 921.6452 |
| 923.8670 |
| 924.6560 |
| 927.6544 |
| 920.3305 |
| 924.7707 |
| 937.6768 |
| 941.5489 |
| 946.0949 |
| 942.2838 |
| 945.6110 |
| 948.9761 |
| 944.4859 |
| 949.4966 |
| 944.8997 |
| 944.2919 |
| 943.0842 |
| 930.8277 |
| 941.9240 |
| 937.4861 |
| 928.6758 |
| 941.5192 |
| 931.5489 |
| 930.8406 |
| 926.9337 |
| 930.0393 |
| 929.6099 |
| 924.7849 |
| 945.4531 |
| 915.4572 |
| 920.1026 |
| 918.4340 |
| 924.2384 |
| 919.8131 |
| 925.1295 |
| 913.4228 |
| 920.1734 |
| 912.9441 |
| 912.1979 |
| 926.9966 |
| 919.7921 |
| 920.7747 |
| 919.1213 |
| 925.6905 |
| 930.9495 |
| 926.0773 |
| 930.8892 |
| 931.9654 |
| 932.7528 |
| 938.0747 |
| 941.4068 |
| 938.7467 |
| 936.5842 |
| 934.3203 |
| 925.4252 |
| 929.9509 |
| 921.4790 |
| 916.3922 |
| 914.6355 |
| 907.4942 |
| 913.0036 |
| 922.6283 |
| 915.9605 |
| 918.6464 |
| 921.4897 |
| 919.6078 |
| 909.9854 |
| 918.8128 |
| 911.7117 |
| 924.9912 |
| 918.1648 |
| 916.9598 |
| 912.0876 |
| 920.9892 |
| 935.8281 |
| 944.7936 |
| 941.3940 |
| 937.9230 |
| 938.2236 |
| 936.8918 |
| 937.2978 |
| 936.1329 |
| 929.2149 |
| 932.3789 |
| 935.1133 |
| 946.7340 |
| 939.5051 |
| 938.5363 |
| 940.0413 |
| 939.4454 |
| 948.0662 |
| 948.2890 |
| 945.7034 |
| 953.1512 |
| 953.7586 |
| 952.2350 |
| 952.2574 |
| 954.1933 |
| 949.3734 |
| 949.5073 |
| 951.1738 |
| 950.3040 |
| 951.6235 |
| 953.1254 |
| 953.3493 |
| 944.7100 |
| 947.1362 |
| 946.1114 |
| 951.3251 |
| 942.8025 |
| 932.4159 |
| 931.2042 |
| 926.6285 |
| 934.7207 |
| 935.4937 |
| 934.7419 |
| 923.3158 |
| 917.4673 |
| 915.0391 |
| 919.6283 |
| 906.3085 |
| 916.2147 |
| 907.2686 |
| 903.9520 |
| 912.1068 |
| 916.0278 |
| 925.4092 |
| 934.4896 |
| 940.3821 |
| 933.0844 |
| 931.8430 |
| 921.0641 |
| 927.4179 |
| 925.9255 |
| 926.8921 |
| 924.2164 |
| 927.2004 |
| 926.7826 |
| 931.0193 |
| 928.7585 |
| 932.3976 |
| 925.8560 |
| 920.4574 |
| 906.0094 |
| 901.6310 |
| 901.3349 |
| 903.3533 |
| 894.9202 |
| 899.0955 |
| 912.0168 |
| 899.8695 |
| 896.7794 |
| 907.6887 |
| 921.2302 |
| 935.0065 |
| 921.9777 |
| 922.1474 |
| 914.9686 |
| 890.8625 |
| 901.2136 |
| 928.0517 |
| 947.9449 |
| 969.4782 |
| 968.1129 |
| 968.2070 |
| 970.5894 |
| 959.7057 |
| 971.6281 |
| 968.9298 |
| 958.0954 |
| 952.8136 |
| 952.4823 |
| 940.5536 |
| 944.2901 |
| 944.4232 |
| 950.0880 |
| 946.3950 |
| 936.0174 |
| 941.9103 |
| 951.2290 |
| 954.7996 |
| 953.4491 |
| 935.6669 |
| 938.0998 |
| 934.9945 |
| 933.1650 |
| 928.7409 |
| 929.4820 |
| 931.4794 |
| 927.0131 |
| 923.6162 |
| 918.9303 |
| 924.4401 |
| 919.8371 |
| 917.4136 |
| 915.4387 |
| 897.2282 |
| 910.5660 |
| 899.7574 |
| 887.8001 |
| 895.6657 |
| 893.2379 |
| 883.2230 |
| 898.5983 |
| 897.8899 |
| 908.1438 |
| 904.3434 |
| 905.0584 |
| 904.6580 |
| 895.0046 |
| 890.0904 |
| 885.2614 |
| 877.0536 |
| 874.2954 |
| 870.8135 |
| 865.2801 |
| 863.3726 |
| 857.6484 |
| 868.8943 |
| 864.7106 |
| 859.4367 |
| 849.6170 |
| 843.8511 |
| 838.3855 |
| 842.6921 |
| 849.1814 |
| 837.0816 |
| 824.9839 |
| 834.6963 |
| 830.8315 |
| 839.7129 |
| 858.0935 |
| 854.2534 |
| 854.9329 |
| 848.4159 |
| 837.4391 |
| 835.7959 |
| 838.3846 |
| 830.3863 |
| 834.9525 |
| 832.2267 |
| 831.4418 |
| 828.8648 |
| 825.4814 |
| 819.4267 |
| 816.8388 |
| 824.0908 |
| 829.9812 |
| 831.2212 |
| 830.2097 |
| 820.4373 |
| 821.4698 |
| 828.9615 |
| 829.4942 |
| 833.5107 |
| 832.7883 |
| 832.7780 |
| 832.1407 |
| 824.9138 |
| 827.0333 |
| 833.4625 |
| 827.7946 |
| 819.9579 |
| 813.3041 |
| 812.8373 |
| 812.2169 |
| 805.8818 |
| 801.9271 |
| 802.4473 |
| 796.4269 |
| 802.1851 |
| 810.6877 |
| 806.9149 |
| 806.6282 |
| 790.3868 |
| 798.1277 |
| 799.3762 |
| 796.4893 |
| 799.6831 |
| 797.3131 |
| 804.4469 |
| 804.1733 |
| 790.0964 |
| 797.9083 |
| 785.9362 |
| 777.3891 |
| 769.0407 |
| 764.2559 |
| 768.3535 |
| 760.7306 |
| 765.7197 |
| 757.3085 |
| 749.2845 |
| 738.7041 |
| 760.0950 |
| 763.4030 |
| 768.6365 |
| 761.1477 |
| 773.1715 |
| 771.9153 |
| 780.1843 |
| 780.3785 |
| 809.1600 |
| 798.9352 |
| 790.6855 |
| 776.0173 |
| 765.2027 |
| 775.4750 |
| 772.9689 |
| 788.4090 |
| 794.3419 |
| 776.1380 |
| 794.1239 |
| 798.6010 |
| 807.1549 |
| 827.0847 |
| 835.8468 |
| 820.4770 |
| 825.8126 |
| 833.9425 |
| 839.5638 |
| 838.5108 |
| 845.0375 |
| 868.3157 |
| 854.6819 |
| 873.5019 |
| 876.3978 |
| 876.2582 |
| 877.7457 |
| 874.0699 |
| 870.1860 |
| 873.4417 |
| 873.5242 |
| 880.5424 |
| 872.3339 |
| 873.0759 |
| 875.1893 |
| 877.8646 |
| 878.6899 |
| 882.9832 |
| 868.8775 |
| 874.0172 |
| 868.1895 |
| 874.6047 |
| 871.6684 |
| 869.3935 |
| 860.8926 |
| 857.0207 |
| 853.6968 |
| 855.9412 |
| 853.3126 |
| 837.2367 |
| 849.7426 |
| 846.4460 |
| 844.5210 |
| 836.8616 |
| 832.3309 |
| 845.3087 |
| 842.6962 |
| 848.7169 |
| 848.1951 |
| 848.3018 |
| 848.9819 |
| 848.3690 |
| 839.7138 |
| 841.0957 |
| 837.9222 |
| 834.9262 |
| 822.7619 |
| 814.5079 |
| 808.7296 |
| 811.7421 |
| 813.8930 |
| 809.4706 |
| 815.3482 |
| 818.3602 |
| 821.4915 |
| 826.8548 |
| 823.7264 |
| 822.4076 |
| 819.6447 |
| 827.1529 |
| 829.0471 |
| 826.6447 |
| 833.3899 |
| 834.4129 |
| 835.3678 |
| 841.6287 |
| 844.5163 |
| 842.2583 |
| 846.7855 |
| 846.5638 |
| 846.2459 |
| 843.2655 |
| 845.8574 |
| 840.7677 |
| 841.4244 |
| 840.0807 |
| 840.9409 |
| 840.5976 |
| 837.4628 |
| 840.9016 |
| 838.6047 |
| 846.8679 |
| 855.2480 |
| 856.8673 |
| 860.8743 |
| 895.4045 |
| 912.2640 |
| 923.6567 |
| 930.3047 |
| 934.4192 |
| 933.3978 |
| 940.5564 |
| 938.1961 |
| 942.4472 |
| 932.2892 |
| 928.1753 |
| 925.6264 |
| 928.2537 |
| 930.1869 |
| 928.4080 |
| 937.3360 |
| 941.2718 |
| 937.0687 |
| 939.7608 |
| 934.6571 |
| 938.5811 |
| 934.6299 |
| 930.5359 |
| 925.7430 |
| 938.2653 |
| 932.0766 |
| 918.7772 |
| 920.0543 |
| 921.6359 |
| 925.1188 |
| 930.1767 |
| 926.0435 |
| 928.7898 |
| 937.6357 |
| 934.8734 |
| 926.2111 |
| 916.8345 |
| 914.5078 |
| 909.5554 |
| 907.7693 |
| 910.7491 |
| 903.1778 |
| 903.3060 |
| 906.0011 |
| 902.0355 |
| 901.8402 |
| 903.0761 |
| 901.9603 |
| 906.8124 |
| 900.3549 |
| 899.1945 |
| 885.9997 |
| 882.5798 |
| 883.7071 |
| 874.3298 |
| 871.6393 |
| 867.3002 |
| 865.2003 |
| 861.8779 |
| 864.4684 |
| 867.0205 |
| 867.0372 |
| 868.3241 |
| 872.1165 |
| 866.5453 |
| 869.9545 |
| 872.9614 |
| 876.6987 |
| 878.2365 |
| 874.3702 |
| 881.4891 |
| 885.8438 |
| 889.5881 |
| 885.5884 |
| 883.7177 |
| 872.2016 |
| 867.7761 |
| 865.4224 |
| 868.0350 |
| 876.7366 |
| 872.5391 |
| 881.0530 |
| 883.0385 |
| 886.3697 |
| 883.0230 |
| 887.9391 |
| 891.9106 |
| 886.6137 |
| 882.7066 |
| 884.4867 |
| 876.7970 |
| 884.2145 |
| 895.3088 |
| 900.2231 |
| 899.0340 |
| 899.3182 |
| 893.0823 |
| 892.0673 |
| 891.6322 |
| 894.3121 |
| 895.9865 |
| 894.5668 |
| 889.3468 |
| 892.1329 |
| 891.9448 |
| 889.6487 |
| 888.1797 |
| 894.6192 |
| 893.3074 |
| 888.0177 |
| 886.2510 |
| 886.2487 |
| 877.5289 |
| 879.6160 |
| 871.6390 |
| 869.9892 |
| 868.4288 |
| 864.0067 |
| 865.0821 |
| 862.0690 |
| 857.8565 |
| 852.6192 |
| 856.5115 |
| 852.0414 |
| 836.7433 |
| 848.4588 |
| 849.6406 |
| 842.8321 |
| 846.6279 |
| 849.5522 |
| 858.0179 |
| 857.3095 |
| 863.1187 |
| 848.7711 |
| 859.0752 |
| 841.2890 |
| 847.0513 |
| 1 800.8309 |
| 1 827.0223 |
| 1 831.7694 |
| 1 852.7476 |