Historia de las tarifas diarias SGD /HUF desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar singapurense = 310.3577 forinto húngaro
el mínimo en
1 dólar singapurense = 106.7156 forinto húngaro
la historia precio de HUF / SGD
Date | SGD/HUF |
| 262.5591 |
| 263.7681 |
| 264.9954 |
| 267.1320 |
| 268.5003 |
| 271.7330 |
| 272.0874 |
| 266.3777 |
| 271.7716 |
| 272.2449 |
| 271.1926 |
| 271.4119 |
| 271.4854 |
| 266.9656 |
| 268.0328 |
| 267.0491 |
| 267.2615 |
| 268.1392 |
| 262.7323 |
| 259.5759 |
| 259.5299 |
| 262.5006 |
| 261.9384 |
| 264.2760 |
| 264.8712 |
| 262.1210 |
| 259.2228 |
| 259.5606 |
| 259.4144 |
| 261.7712 |
| 264.2294 |
| 261.7635 |
| 267.5335 |
| 269.3735 |
| 270.1659 |
| 269.8429 |
| 263.1601 |
| 262.4700 |
| 261.3596 |
| 261.4173 |
| 258.8192 |
| 259.8911 |
| 263.1111 |
| 264.8776 |
| 256.5297 |
| 251.7080 |
| 257.0347 |
| 254.1554 |
| 249.9682 |
| 255.0646 |
| 255.3033 |
| 255.4520 |
| 256.3048 |
| 256.9392 |
| 254.1398 |
| 255.4306 |
| 254.1189 |
| 255.1864 |
| 255.4468 |
| 271.9460 |
| 262.2795 |
| 264.4528 |
| 268.2313 |
| 268.6777 |
| 277.0195 |
| 273.4987 |
| 275.9140 |
| 278.9569 |
| 277.9477 |
| 280.4336 |
| 279.2258 |
| 280.3342 |
| 290.3293 |
| 290.2174 |
| 285.1676 |
| 288.9424 |
| 288.9350 |
| 285.4570 |
| 292.6356 |
| 294.9450 |
| 294.3143 |
| 305.5431 |
| 297.6139 |
| 295.2918 |
| 282.3670 |
| 281.4407 |
| 289.5116 |
| 291.9393 |
| 294.6322 |
| 285.0342 |
| 280.6087 |
| 283.6036 |
| 281.7219 |
| 283.0018 |
| 288.5736 |
| 276.4613 |
| 274.7188 |
| 271.9334 |
| 275.4887 |
| 263.1338 |
| 267.5320 |
| 260.2408 |
| 268.6256 |
| 258.9018 |
| 262.2246 |
| 252.9852 |
| 249.4485 |
| 250.1472 |
| 265.9731 |
| 243.5480 |
| 234.2984 |
| 234.5803 |
| 230.1604 |
| 234.0897 |
| 237.1523 |
| 231.3842 |
| 233.5097 |
| 240.0820 |
| 240.6122 |
| 238.7001 |
| 238.3576 |
| 236.7150 |
| 237.8011 |
| 241.2738 |
| 237.7157 |
| 231.2845 |
| 230.5448 |
| 233.8107 |
| 230.9161 |
| 229.5108 |
| 226.3056 |
| 226.0196 |
| 223.2964 |
| 220.8392 |
| 218.2201 |
| 219.3247 |
| 219.6528 |
| 220.2031 |
| 221.7007 |
| 222.1180 |
| 225.5422 |
| 223.7508 |
| 221.5710 |
| 220.4905 |
| 218.8122 |
| 220.7998 |
| 217.6926 |
| 215.0324 |
| 214.9184 |
| 214.0299 |
| 216.6460 |
| 222.1880 |
| 224.2232 |
| 226.9987 |
| 225.5040 |
| 223.7257 |
| 227.4541 |
| 228.5845 |
| 229.0210 |
| 228.9561 |
| 229.7724 |
| 227.5288 |
| 223.3896 |
| 223.0484 |
| 223.2484 |
| 221.6641 |
| 221.9403 |
| 223.7029 |
| 223.4318 |
| 223.6753 |
| 223.8629 |
| 220.9920 |
| 218.5603 |
| 222.6874 |
| 224.4959 |
| 226.6384 |
| 225.1896 |
| 225.3909 |
| 230.7618 |
| 227.0361 |
| 228.2629 |
| 223.0741 |
| 225.1633 |
| 228.5953 |
| 226.0569 |
| 220.6983 |
| 222.7198 |
| 218.8000 |
| 217.7480 |
| 214.8990 |
| 213.8319 |
| 212.8754 |
| 213.4723 |
| 221.3869 |
| 225.2893 |
| 223.7826 |
| 227.4500 |
| 221.2647 |
| 219.7827 |
| 219.1931 |
| 220.1085 |
| 226.1491 |
| 228.0159 |
| 228.6070 |
| 229.2058 |
| 231.0651 |
| 228.2488 |
| 228.9043 |
| 235.3485 |
| 228.3807 |
| 224.0554 |
| 216.7750 |
| 212.7678 |
| 217.9842 |
| 222.8739 |
| 222.8580 |
| 223.1314 |
| 222.5749 |
| 225.4455 |
| 223.9633 |
| 222.5156 |
| 218.3134 |
| 219.1683 |
| 220.4606 |
| 217.7369 |
| 220.4050 |
| 219.5387 |
| 223.5317 |
| 222.7383 |
| 222.5734 |
| 217.8997 |
| 217.0874 |
| 217.3447 |
| 219.7224 |
| 219.9235 |
| 222.3110 |
| 221.2707 |
| 219.3974 |
| 216.5244 |
| 217.1891 |
| 213.5886 |
| 212.4205 |
| 208.3263 |
| 210.0216 |
| 214.7329 |
| 213.2647 |
| 213.0661 |
| 212.9117 |
| 211.3060 |
| 209.7574 |
| 209.5047 |
| 207.1182 |
| 210.2304 |
| 211.6706 |
| 212.5832 |
| 210.5574 |
| 211.9738 |
| 212.2932 |
| 209.8352 |
| 209.4063 |
| 210.6010 |
| 211.7362 |
| 206.9135 |
| 204.9382 |
| 206.4797 |
| 205.5638 |
| 207.2488 |
| 207.1464 |
| 208.4725 |
| 205.1020 |
| 205.2219 |
| 205.5041 |
| 207.2350 |
| 206.3761 |
| 205.4245 |
| 205.2736 |
| 207.6906 |
| 207.3491 |
| 207.9325 |
| 207.8474 |
| 204.4795 |
| 207.4657 |
| 205.2826 |
| 206.3718 |
| 204.0182 |
| 202.4727 |
| 204.4642 |
| 203.4459 |
| 201.5166 |
| 202.5214 |
| 203.2039 |
| 205.0303 |
| 203.5475 |
| 205.8678 |
| 205.8169 |
| 202.3203 |
| 201.8971 |
| 204.5068 |
| 202.6152 |
| 203.2411 |
| 207.0488 |
| 204.4316 |
| 206.0667 |
| 204.1468 |
| 203.9100 |
| 204.0507 |
| 201.1043 |
| 197.9685 |
| 197.5315 |
| 195.7554 |
| 192.9547 |
| 191.1938 |
| 192.9030 |
| 193.6604 |
| 192.0296 |
| 191.6565 |
| 192.6634 |
| 193.2330 |
| 193.4254 |
| 190.8412 |
| 191.6733 |
| 189.7832 |
| 191.0520 |
| 191.4523 |
| 190.3464 |
| 193.7794 |
| 193.2783 |
| 195.1711 |
| 197.1571 |
| 197.6398 |
| 196.2373 |
| 193.9849 |
| 196.2293 |
| 196.2198 |
| 196.5916 |
| 196.2497 |
| 192.5615 |
| 192.9327 |
| 194.7835 |
| 195.2549 |
| 193.8569 |
| 191.9935 |
| 190.3436 |
| 189.5846 |
| 187.7658 |
| 188.6669 |
| 189.4683 |
| 189.2450 |
| 189.7833 |
| 192.4866 |
| 195.0634 |
| 195.2249 |
| 196.6080 |
| 199.1821 |
| 199.2557 |
| 198.3061 |
| 197.7327 |
| 199.4740 |
| 198.0015 |
| 201.1535 |
| 202.4937 |
| 204.7932 |
| 205.7156 |
| 210.7683 |
| 208.7965 |
| 207.0273 |
| 203.8446 |
| 205.6504 |
| 207.0400 |
| 207.3613 |
| 206.7474 |
| 204.4533 |
| 204.1948 |
| 204.4824 |
| 204.1302 |
| 203.4098 |
| 203.0751 |
| 202.7578 |
| 203.8784 |
| 204.3519 |
| 206.5486 |
| 207.5160 |
| 205.6502 |
| 205.7508 |
| 204.1857 |
| 204.4428 |
| 198.9706 |
| 202.1883 |
| 203.5307 |
| 200.6676 |
| 198.4203 |
| 200.8758 |
| 200.4900 |
| 202.8048 |
| 202.9792 |
| 204.8053 |
| 202.7749 |
| 202.8840 |
| 205.8589 |
| 208.4623 |
| 207.2821 |
| 208.5037 |
| 211.0837 |
| 210.4934 |
| 211.4794 |
| 212.2133 |
| 205.4206 |
| 203.5335 |
| 203.2827 |
| 204.5166 |
| 204.1200 |
| 202.4423 |
| 201.9094 |
| 203.6188 |
| 203.8379 |
| 202.5722 |
| 203.4521 |
| 203.8213 |
| 205.2876 |
| 202.9415 |
| 202.7504 |
| 204.0615 |
| 201.5032 |
| 197.8281 |
| 196.8747 |
| 197.4418 |
| 200.9240 |
| 202.0495 |
| 200.3985 |
| 201.5032 |
| 204.1725 |
| 204.9433 |
| 205.4445 |
| 205.2767 |
| 205.6102 |
| 208.7573 |
| 205.4417 |
| 204.1541 |
| 205.3142 |
| 202.7729 |
| 202.4027 |
| 197.0239 |
| 195.4001 |
| 196.0052 |
| 196.2597 |
| 196.7713 |
| 196.7708 |
| 197.2403 |
| 198.5804 |
| 192.3394 |
| 198.4224 |
| 204.6711 |
| 203.7530 |
| 204.8081 |
| 208.8420 |
| 207.7525 |
| 211.8365 |
| 208.7350 |
| 205.4223 |
| 206.0282 |
| 205.7644 |
| 208.3799 |
| 209.0626 |
| 204.9275 |
| 204.2613 |
| 204.2937 |
| 208.1324 |
| 206.1001 |
| 204.6906 |
| 201.9535 |
| 200.9632 |
| 202.9288 |
| 206.9796 |
| 204.1099 |
| 199.3756 |
| 198.0607 |
| 199.0814 |
| 200.5917 |
| 202.7746 |
| 206.0180 |
| 206.9788 |
| 200.9423 |
| 199.5314 |
| 195.6250 |
| 194.9234 |
| 189.0999 |
| 188.4235 |
| 188.1272 |
| 188.7255 |
| 189.3390 |
| 191.8066 |
| 191.4097 |
| 191.0633 |
| 188.8260 |
| 189.1481 |
| 191.1220 |
| 192.8274 |
| 191.3841 |
| 192.3095 |
| 193.6129 |
| 191.7063 |
| 190.0202 |
| 188.5361 |
| 187.2303 |
| 187.3236 |
| 185.1141 |
| 184.6119 |
| 183.0135 |
| 182.9889 |
| 181.4457 |
| 179.8210 |
| 181.2067 |
| 178.1928 |
| 177.6905 |
| 176.9924 |
| 177.8628 |
| 176.5671 |
| 177.5601 |
| 178.0433 |
| 177.7803 |
| 177.2899 |
| 177.2667 |
| 177.5884 |
| 178.0798 |
| 177.0316 |
| 177.4732 |
| 179.1839 |
| 178.5786 |
| 178.6856 |
| 179.3049 |
| 181.8965 |
| 175.1725 |
| 174.4899 |
| 172.7790 |
| 173.3688 |
| 169.6725 |
| 171.5444 |
| 173.6652 |
| 175.9893 |
| 178.2095 |
| 176.4544 |
| 176.6839 |
| 178.2325 |
| 176.5673 |
| 171.4442 |
| 173.0011 |
| 175.3296 |
| 174.5743 |
| 175.5215 |
| 176.7751 |
| 177.6806 |
| 178.7036 |
| 178.5982 |
| 174.3417 |
| 176.6931 |
| 177.0000 |
| 177.4288 |
| 177.3112 |
| 177.2223 |
| 176.9108 |
| 179.3223 |
| 178.1472 |
| 178.6134 |
| 174.0519 |
| 179.2861 |
| 179.5674 |
| 177.3433 |
| 179.9083 |
| 182.6413 |
| 183.8401 |
| 186.0799 |
| 184.4036 |
| 182.4832 |
| 183.8966 |
| 190.9615 |
| 190.9529 |
| 188.7992 |
| 185.3812 |
| 183.4001 |
| 181.4585 |
| 176.3616 |
| 175.0517 |
| 174.7217 |
| 178.7606 |
| 179.1984 |
| 180.2231 |
| 180.8148 |
| 181.1003 |
| 180.4142 |
| 178.8243 |
| 179.4006 |
| 177.3499 |
| 177.7210 |
| 181.0640 |
| 182.3707 |
| 180.3392 |
| 180.7345 |
| 175.2570 |
| 176.1449 |
| 177.6973 |
| 180.3705 |
| 178.1787 |
| 176.5460 |
| 180.7479 |
| 181.6399 |
| 177.4135 |
| 179.5528 |
| 181.7296 |
| 179.3266 |
| 182.8987 |
| 188.6039 |
| 186.4187 |
| 185.2807 |
| 179.2387 |
| 179.3876 |
| 182.3087 |
| 184.5329 |
| 188.8904 |
| 186.1952 |
| 183.0482 |
| 180.7997 |
| 176.2361 |
| 175.3517 |
| 182.0448 |
| 182.9614 |
| 179.0273 |
| 175.4468 |
| 174.6369 |
| 174.7048 |
| 177.3687 |
| 175.5151 |
| 173.8087 |
| 173.2140 |
| 174.9541 |
| 179.5557 |
| 179.0940 |
| 182.8940 |
| 189.9515 |
| 190.9435 |
| 187.3355 |
| 181.9604 |
| 178.1666 |
| 177.6519 |
| 174.4661 |
| 178.1914 |
| 174.8428 |
| 179.4253 |
| 175.6365 |
| 174.0221 |
| 168.8563 |
| 168.7701 |
| 168.5881 |
| 168.7326 |
| 165.4276 |
| 168.8137 |
| 167.5635 |
| 162.3809 |
| 155.8330 |
| 156.8905 |
| 156.9476 |
| 158.4377 |
| 155.1654 |
| 154.9562 |
| 159.3238 |
| 154.6730 |
| 148.4632 |
| 152.1731 |
| 152.5069 |
| 149.2078 |
| 148.2074 |
| 151.9743 |
| 154.3458 |
| 151.5024 |
| 149.0707 |
| 145.5745 |
| 146.7674 |
| 150.2544 |
| 146.2749 |
| 147.8812 |
| 150.8350 |
| 151.1839 |
| 154.0976 |
| 153.2734 |
| 153.9869 |
| 155.2727 |
| 157.8430 |
| 155.6695 |
| 156.1699 |
| 157.3712 |
| 160.1679 |
| 166.8691 |
| 162.3858 |
| 163.1247 |
| 159.1057 |
| 160.0505 |
| 161.6038 |
| 162.3419 |
| 154.5323 |
| 155.8485 |
| 153.2679 |
| 150.6314 |
| 151.1113 |
| 152.3153 |
| 150.6382 |
| 151.1520 |
| 155.3711 |
| 161.2827 |
| 165.4288 |
| 164.3028 |
| 164.7680 |
| 162.8627 |
| 160.3715 |
| 156.3529 |
| 159.5925 |
| 162.9183 |
| 162.2389 |
| 160.2725 |
| 164.4592 |
| 166.6401 |
| 163.5349 |
| 163.2029 |
| 169.2063 |
| 160.4088 |
| 159.7464 |
| 161.9344 |
| 152.9848 |
| 147.9592 |
| 144.5288 |
| 143.0188 |
| 140.3546 |
| 140.3691 |
| 141.1432 |
| 139.9209 |
| 138.2040 |
| 138.9980 |
| 141.6246 |
| 140.6876 |
| 141.2988 |
| 140.6713 |
| 138.0942 |
| 137.0551 |
| 134.1619 |
| 132.3536 |
| 133.8980 |
| 135.2106 |
| 136.4029 |
| 134.1297 |
| 131.2696 |
| 131.8929 |
| 129.1084 |
| 128.6603 |
| 131.2091 |
| 133.8514 |
| 128.1892 |
| 128.1102 |
| 130.3550 |
| 129.4837 |
| 129.8962 |
| 130.8563 |
| 132.0705 |
| 132.5996 |
| 131.9797 |
| 129.9278 |
| 134.1359 |
| 131.8277 |
| 129.2616 |
| 130.3600 |
| 133.1447 |
| 135.6308 |
| 134.9357 |
| 134.9791 |
| 138.0971 |
| 139.1141 |
| 141.7988 |
| 136.9914 |
| 138.4564 |
| 143.1800 |
| 140.1784 |
| 146.5821 |
| 150.9362 |
| 153.0944 |
| 143.5045 |
| 145.2042 |
| 153.9557 |
| 148.2442 |
| 148.1730 |
| 159.0793 |
| 156.7111 |
| 152.2225 |
| 155.8904 |
| 148.0639 |
| 153.6891 |
| 146.2221 |
| 143.3756 |
| 140.7415 |
| 133.4578 |
| 130.1382 |
| 131.2918 |
| 133.5836 |
| 135.9911 |
| 135.6771 |
| 135.5359 |
| 139.2943 |
| 138.9112 |
| 137.2006 |
| 143.5928 |
| 135.7545 |
| 126.7667 |
| 125.0570 |
| 118.2606 |
| 116.2172 |
| 119.1716 |
| 119.1876 |
| 114.5897 |
| 111.8848 |
| 113.8505 |
| 112.5074 |
| 109.6227 |
| 107.6853 |
| 107.0198 |
| 107.2092 |
| 109.1644 |
| 110.1730 |
| 112.6396 |
| 116.6065 |
| 115.2926 |
| 113.8504 |
| 113.9645 |
| 115.5344 |
| 118.4256 |
| 119.8673 |
| 118.4836 |
| 117.2752 |
| 117.5409 |
| 117.1168 |
| 119.4260 |
| 120.1003 |
| 119.8564 |
| 124.4059 |
| 124.7677 |
| 126.0004 |
| 127.2831 |
| 128.2816 |
| 122.4698 |
| 123.2232 |
| 123.2354 |
| 118.9802 |
| 120.8917 |
| 120.0574 |
| 121.4365 |
| 121.0294 |
| 118.7943 |
| 119.2240 |
| 120.0693 |
| 119.9466 |
| 120.4929 |
| 120.4071 |
| 119.9512 |
| 121.9315 |
| 120.2027 |
| 120.6539 |
| 119.4748 |
| 118.1810 |
| 121.4100 |
| 122.1402 |
| 122.7599 |
| 123.3381 |
| 125.9560 |
| 121.6662 |
| 120.1565 |
| 121.9670 |
| 117.9652 |
| 117.4738 |
| 118.6833 |
| 118.5689 |
| 119.3353 |
| 121.4037 |
| 123.1100 |
| 121.1853 |
| 121.6672 |
| 121.2301 |
| 120.4242 |
| 119.4444 |
| 119.4922 |
| 119.5200 |
| 119.5610 |
| 121.4154 |
| 121.6780 |
| 122.6100 |
| 121.2215 |
| 124.2540 |
| 127.0091 |
| 125.6676 |
| 125.1077 |
| 127.7370 |
| 128.2729 |
| 129.0816 |
| 126.5184 |
| 126.4796 |
| 126.6440 |
| 125.2359 |
| 125.0165 |
| 124.9815 |
| 125.5981 |
| 124.8289 |
| 127.0534 |
| 129.2845 |
| 130.1459 |
| 130.2800 |
| 132.2697 |
| 133.1876 |
| 133.8837 |
| 135.6741 |
| 136.5612 |
| 135.6537 |
| 134.5083 |
| 137.1642 |
| 137.6110 |
| 136.9343 |
| 137.2317 |
| 136.0992 |
| 133.5875 |
| 135.0566 |
| 137.4129 |
| 140.2236 |
| 139.8058 |
| 139.1130 |
| 139.2642 |
| 137.1388 |
| 133.5153 |
| 129.3598 |
| 129.4858 |
| 130.2714 |
| 131.8693 |
| 129.8169 |
| 132.5749 |
| 133.6760 |
| 136.9135 |
| 137.2839 |
| 134.7169 |
| 135.9862 |
| 133.2220 |
| 134.9630 |
| 130.2219 |
| 131.2839 |
| 129.4716 |
| 129.7697 |
| 128.4724 |
| 127.8014 |
| 125.5895 |
| 126.5643 |
| 126.4431 |
| 128.5189 |
| 127.1044 |
| 126.7026 |
| 126.6778 |
| 126.7342 |
| 125.9400 |
| 126.7192 |
| 125.2593 |
| 124.2584 |
| 123.0376 |
| 125.1923 |
| 123.7346 |
| 123.1277 |
| 123.9776 |
| 121.5702 |
| 120.3145 |
| 118.5916 |
| 116.1288 |
| 119.1025 |
| 119.7840 |
| 118.9327 |
| 119.2769 |
| 120.8448 |
| 122.3748 |
| 121.2037 |
| 121.1541 |
| 122.4902 |
| 121.6277 |
| 121.3872 |
| 123.1208 |
| 122.3935 |
| 122.5048 |
| 121.1291 |
| 120.6051 |
| 118.3238 |
| 119.7402 |
| 116.8978 |
| 115.7886 |
| 115.0755 |
| 115.2898 |
| 115.8865 |
| 114.8385 |
| 112.8161 |
| 112.5964 |
| 112.1991 |
| 113.8671 |
| 115.0770 |
| 115.7499 |
| 115.0663 |
| 115.5347 |
| 114.8685 |
| 115.1097 |
| 110.8379 |
| 110.7818 |
| 111.6372 |
| 113.3201 |
| 111.7218 |
| 113.4334 |
| 114.9540 |
| 114.0359 |
| 114.8960 |
| 115.5873 |
| 116.4168 |
| 118.2214 |
| 117.8922 |
| 118.6588 |
| 118.5088 |
| 120.4503 |
| 119.9480 |
| 120.1757 |
| 120.7160 |
| 119.9718 |
| 117.1326 |
| 117.2340 |
| 120.1430 |
| 119.0557 |
| 118.2007 |
| 119.6660 |
| 119.1599 |
| 121.6309 |
| 122.0152 |
| 122.6054 |
| 120.0825 |
| 121.1624 |
| 122.8696 |
| 122.7757 |
| 124.9051 |
| 123.8120 |
| 124.5198 |
| 124.4327 |