Historia de las tarifas diarias SEK /XAU desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 corona sueca = 155.96684141 oro
el mínimo en
1 corona sueca = 0.00003827 oro
Date | SEK/XAU |
---|---|
0.00003910 | |
0.00003972 | |
0.00003919 | |
0.00003936 | |
0.00003859 | |
0.00004049 | |
0.00004115 | |
0.00004349 | |
0.00004435 | |
0.00004473 | |
0.00004561 | |
0.00004789 | |
0.00004771 | |
0.00004761 | |
0.00004656 | |
0.00004712 | |
0.00004726 | |
0.00004712 | |
0.00004812 | |
0.00004810 | |
0.00004868 | |
0.00004825 | |
0.00004807 | |
0.00004718 | |
0.00004761 | |
0.00004833 | |
0.00004740 | |
0.00004632 | |
0.00004495 | |
0.00004615 | |
0.00004768 | |
0.00004903 | |
0.00004956 | |
0.00004717 | |
0.00004639 | |
0.00004693 | |
0.00004690 | |
0.00004745 | |
0.00004833 | |
0.00004853 | |
0.00004874 | |
0.00004838 | |
0.00004915 | |
0.00004991 | |
0.00004829 | |
0.00004801 | |
0.00004850 | |
0.00004768 | |
0.00004715 | |
0.00004698 | |
0.00004756 | |
0.00004805 | |
0.00004797 | |
0.00004864 | |
0.00004884 | |
0.00004893 | |
0.00004843 | |
0.00004930 | |
0.00005183 | |
0.00005297 | |
0.00005248 | |
0.00005199 | |
0.00005042 | |
0.00005003 | |
0.00005057 | |
0.00005006 | |
0.00005139 | |
0.00005231 | |
0.00005287 | |
0.00005386 | |
0.00005434 | |
0.00005431 | |
0.00005442 | |
0.00005372 | |
0.00005384 | |
0.00005505 | |
0.00005554 | |
0.00005430 | |
0.00005438 | |
0.00005301 | |
0.00005341 | |
0.00005422 | |
0.00005542 | |
0.00005531 | |
0.00005410 | |
0.00005395 | |
0.00005379 | |
0.00005436 | |
0.00005509 | |
0.00005575 | |
0.00005708 | |
0.00005631 | |
0.00005424 | |
0.00005351 | |
0.00005437 | |
0.00005375 | |
0.00005388 | |
0.00005547 | |
0.00005534 | |
0.00005490 | |
0.00005443 | |
0.00005344 | |
0.00005415 | |
0.00005421 | |
0.00005443 | |
0.00005325 | |
0.00005011 | |
0.00005541 | |
0.00005545 | |
0.00005693 | |
0.00006015 | |
0.00005960 | |
0.00005856 | |
0.00006094 | |
0.00006099 | |
0.00006086 | |
0.00006061 | |
0.00006103 | |
0.00006158 | |
0.00006174 | |
0.00006175 | |
0.00006146 | |
0.00006099 | |
0.00006391 | |
0.00006550 | |
0.00006426 | |
0.00006545 | |
0.00006501 | |
0.00006480 | |
0.00006558 | |
0.00006532 | |
0.00006480 | |
0.00006407 | |
0.00006402 | |
0.00006357 | |
0.00006467 | |
0.00006633 | |
0.00006420 | |
0.00006449 | |
0.00006350 | |
0.00006446 | |
0.00006528 | |
0.00006607 | |
0.00006568 | |
0.00006437 | |
0.00006373 | |
0.00006326 | |
0.00006405 | |
0.00006424 | |
0.00006536 | |
0.00006623 | |
0.00006698 | |
0.00006723 | |
0.00006733 | |
0.00006645 | |
0.00006722 | |
0.00006753 | |
0.00006785 | |
0.00006917 | |
0.00006884 | |
0.00006678 | |
0.00006641 | |
0.00006511 | |
0.00006393 | |
0.00006505 | |
0.00006483 | |
0.00006522 | |
0.00006242 | |
0.00006437 | |
0.00006449 | |
0.00006512 | |
0.00006384 | |
0.00006557 | |
0.00006310 | |
0.00006143 | |
0.00006199 | |
0.00005924 | |
0.00006013 | |
0.00005951 | |
0.00005903 | |
0.00005881 | |
0.00005883 | |
0.00005893 | |
0.00005826 | |
0.00005904 | |
0.00005875 | |
0.00005895 | |
0.00005803 | |
0.00005630 | |
0.00005789 | |
0.00005833 | |
0.00006132 | |
0.00006036 | |
0.00006060 | |
0.00006046 | |
0.00006094 | |
0.00006258 | |
0.00006408 | |
0.00006123 | |
0.00005985 | |
0.00005940 | |
0.00005963 | |
0.00005952 | |
0.00005843 | |
0.00005899 | |
0.00005826 | |
0.00005939 | |
0.00006158 | |
0.00006195 | |
0.00006781 | |
0.00006338 | |
0.00006582 | |
0.00006212 | |
0.00006515 | |
0.00006585 | |
0.00006564 | |
0.00006570 | |
0.00006730 | |
0.00006835 | |
0.00006800 | |
0.00007061 | |
0.00007136 | |
0.00007233 | |
0.00007180 | |
0.00007163 | |
0.00007133 | |
0.00007047 | |
0.00007085 | |
0.00006899 | |
0.00006905 | |
0.00006988 | |
0.00006828 | |
0.00006761 | |
0.00006893 | |
0.00006772 | |
0.00006909 | |
0.00006915 | |
0.00006664 | |
0.00006762 | |
0.00006900 | |
0.00006918 | |
0.00007084 | |
0.00007399 | |
0.00007457 | |
0.00007556 | |
0.00007578 | |
0.00007712 | |
0.00007562 | |
0.00007877 | |
0.00007989 | |
0.00007988 | |
0.00008119 | |
0.00008099 | |
0.00007977 | |
0.00008147 | |
0.00008211 | |
0.00008432 | |
0.00008374 | |
0.00008312 | |
0.00008361 | |
0.00008188 | |
0.00008312 | |
0.00008255 | |
0.00008314 | |
0.00008093 | |
0.00008148 | |
0.00008217 | |
0.00008368 | |
0.00008470 | |
0.00008667 | |
0.00008655 | |
0.00008725 | |
0.00008725 | |
0.00008693 | |
0.00008862 | |
0.00008840 | |
0.00009010 | |
0.00008999 | |
0.00009076 | |
0.00009090 | |
0.00008966 | |
0.00008884 | |
0.00009090 | |
0.00009109 | |
0.00009246 | |
0.00009402 | |
0.00009479 | |
0.00009353 | |
0.00009231 | |
0.00009155 | |
0.00009082 | |
0.00009176 | |
0.00009190 | |
0.00009256 | |
0.00009344 | |
0.00009217 | |
0.00009138 | |
0.00009115 | |
0.00008980 | |
0.00008930 | |
0.00008848 | |
0.00008884 | |
0.00008843 | |
0.00008729 | |
0.00008918 | |
0.00008810 | |
0.00008607 | |
0.00008693 | |
0.00008864 | |
0.00008814 | |
0.00008949 | |
0.00008871 | |
0.00009034 | |
0.00009298 | |
0.00009160 | |
0.00009162 | |
0.00009204 | |
0.00009300 | |
0.00009383 | |
0.00009345 | |
0.00009451 | |
0.00009344 | |
0.00009298 | |
0.00009244 | |
0.00009352 | |
0.00009427 | |
0.00009398 | |
0.00009464 | |
0.00009302 | |
0.00009317 | |
0.00009216 | |
0.00009329 | |
0.00009304 | |
0.00009375 | |
0.00009508 | |
0.00009529 | |
0.00009591 | |
0.00009628 | |
0.00009509 | |
0.00009600 | |
0.00009406 | |
0.00009420 | |
0.00009512 | |
0.00009585 | |
0.00009628 | |
0.00009758 | |
0.00009763 | |
0.00009707 | |
0.00009773 | |
0.00009777 | |
0.00009635 | |
0.00009225 | |
0.00009191 | |
0.00009034 | |
0.00009024 | |
0.00009037 | |
0.00009104 | |
0.00009196 | |
0.00009231 | |
0.00008936 | |
0.00008801 | |
0.00008671 | |
0.00008805 | |
0.00008997 | |
0.00009150 | |
0.00009226 | |
0.00009250 | |
0.00008947 | |
0.00008897 | |
0.00009073 | |
0.00009096 | |
0.00009249 | |
0.00009447 | |
0.00009293 | |
0.00009319 | |
0.00009352 | |
0.00009633 | |
0.00009579 | |
0.00009379 | |
0.00009374 | |
0.00009258 | |
0.00009200 | |
0.00008990 | |
0.00008976 | |
0.00008654 | |
0.00008647 | |
0.00008881 | |
0.00009087 | |
0.00009198 | |
0.00008876 | |
0.00008764 | |
0.00008936 | |
0.00008885 | |
0.00008852 | |
0.00008997 | |
0.00008953 | |
0.00008894 | |
0.00008820 | |
0.00008691 | |
0.00008715 | |
0.00008761 | |
0.00137527 | |
0.00140847 | |
0.00151761 | |
0.00153641 | |
0.00159283 | |
0.00158561 | |
0.00153385 | |
0.00154012 | |
0.00153657 | |
0.00156458 | |
0.00158458 | |
0.00160218 | |
0.00159225 | |
0.00161147 | |
0.00158630 | |
0.00156054 | |
0.00151466 | |
0.00149781 | |
0.00153172 | |
0.00155942 | |
0.00154479 | |
0.00164798 | |
0.00168371 | |
0.00170749 | |
0.00172412 | |
0.00171272 | |
0.00179646 | |
0.00177671 | |
0.00177124 | |
0.00176866 | |
0.00177201 | |
0.00173892 | |
0.00170692 | |
0.00170818 | |
0.00010505 | |
0.00010326 | |
0.00010106 | |
0.00010267 | |
0.00010504 | |
0.00010556 | |
0.00010427 | |
0.00010561 | |
0.00010916 | |
0.00010550 | |
0.00010400 | |
0.00010498 | |
0.00010470 | |
0.00010424 | |
0.00010647 | |
0.00010694 | |
0.00010553 | |
0.00010170 | |
0.00010068 | |
0.00010283 | |
0.00010338 | |
0.00010297 | |
0.00010231 | |
0.00009813 | |
0.00009849 | |
0.00009914 | |
0.00010186 | |
0.00010044 | |
0.00009659 | |
0.00009616 | |
0.00009458 | |
0.00009596 | |
0.00009801 | |
0.00009863 | |
0.00009988 | |
0.00010102 | |
0.00009941 | |
0.00009899 | |
0.00009645 | |
0.00009638 | |
0.00009410 | |
0.00009374 | |
0.00009618 | |
0.00010043 | |
0.00010442 | |
0.00010771 | |
0.00010923 | |
0.00011009 | |
0.00011006 | |
0.00011089 | |
0.00011196 | |
0.00011341 | |
0.00011705 | |
0.00011532 | |
0.00011196 | |
0.00011170 | |
0.00011318 | |
0.00011512 | |
0.00011361 | |
0.00011507 | |
0.00011386 | |
0.00011186 | |
0.00011101 | |
0.00011299 | |
0.00011237 | |
0.00011119 | |
0.00011277 | |
0.00011221 | |
0.00011129 | |
0.00011264 | |
0.00011090 | |
0.00011265 | |
0.00011341 | |
0.00011857 | |
0.00011964 | |
0.00012013 | |
0.00011682 | |
0.00011736 | |
0.00011749 | |
0.00011664 | |
0.00011764 | |
0.00011735 | |
0.00011482 | |
0.00011794 | |
0.00012016 | |
0.00011930 | |
0.00011404 | |
0.00011705 | |
0.00011313 | |
0.00011488 | |
0.00011671 | |
0.00012086 | |
0.00012149 | |
0.00012386 | |
0.00012294 | |
0.00012276 | |
0.00012406 | |
0.00012981 | |
0.00012695 | |
0.00012246 | |
0.00012352 | |
0.00012493 | |
0.00012163 | |
0.00011854 | |
0.00011873 | |
0.00011691 | |
0.00011518 | |
0.00011874 | |
0.00012124 | |
0.00011777 | |
0.00011710 | |
0.00011856 | |
0.00011690 | |
0.00010892 | |
0.00010838 | |
0.00010938 | |
0.00011134 | |
0.00011470 | |
0.00011640 | |
0.00011650 | |
0.00011491 | |
0.00011656 | |
0.00011893 | |
0.00011925 | |
0.00010555 | |
0.00011109 | |
0.00010886 | |
0.00010825 | |
0.00010745 | |
0.00010711 | |
0.00010669 | |
0.00010650 | |
0.00010598 | |
0.00010806 | |
0.00011557 | |
0.00009893 | |
0.00009591 |