Historia de las tarifas diarias SEK /NPR desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 16.2498 rupia nepalí
el mínimo en
1 corona sueca = 8.2197 rupia nepalí
la historia precio de NPR / SEK
Date | SEK/NPR |
| 12.3264 |
| 12.3486 |
| 12.2102 |
| 12.2619 |
| 12.2645 |
| 12.5902 |
| 12.3391 |
| 12.6057 |
| 12.7529 |
| 12.9344 |
| 12.7940 |
| 12.8965 |
| 12.7778 |
| 12.7483 |
| 12.5439 |
| 12.7277 |
| 12.7002 |
| 12.8213 |
| 12.9934 |
| 13.2484 |
| 13.3309 |
| 12.9989 |
| 12.7275 |
| 12.7973 |
| 12.7987 |
| 12.7634 |
| 12.3098 |
| 12.1899 |
| 11.9388 |
| 12.1171 |
| 12.1936 |
| 12.1651 |
| 12.0457 |
| 12.0169 |
| 11.9442 |
| 11.9502 |
| 12.0334 |
| 12.0543 |
| 12.1324 |
| 12.2941 |
| 12.4890 |
| 12.5139 |
| 12.5767 |
| 12.8083 |
| 12.2874 |
| 12.0799 |
| 12.2353 |
| 12.2068 |
| 12.1912 |
| 12.1550 |
| 12.2020 |
| 12.5440 |
| 12.7340 |
| 12.8620 |
| 12.6405 |
| 12.7601 |
| 12.6549 |
| 12.3941 |
| 12.5423 |
| 12.7607 |
| 12.7903 |
| 12.7532 |
| 12.4598 |
| 12.5310 |
| 12.7220 |
| 12.5530 |
| 12.6662 |
| 12.6754 |
| 12.6216 |
| 12.7250 |
| 12.7760 |
| 12.5697 |
| 12.3880 |
| 12.2221 |
| 12.3918 |
| 12.1126 |
| 12.0212 |
| 11.8143 |
| 11.8345 |
| 11.6567 |
| 11.8880 |
| 11.5068 |
| 11.8263 |
| 12.1457 |
| 11.8482 |
| 12.0083 |
| 11.9215 |
| 12.2978 |
| 12.5383 |
| 12.4948 |
| 12.5220 |
| 12.2971 |
| 11.9614 |
| 12.2264 |
| 12.4209 |
| 12.3416 |
| 12.2635 |
| 12.6690 |
| 12.7090 |
| 12.6279 |
| 12.3439 |
| 12.2949 |
| 12.3397 |
| 12.6185 |
| 12.8211 |
| 12.7182 |
| 12.3068 |
| 12.7560 |
| 12.6376 |
| 12.8650 |
| 13.0872 |
| 12.8088 |
| 12.8805 |
| 13.1681 |
| 13.0222 |
| 13.0608 |
| 13.1827 |
| 13.2758 |
| 13.3329 |
| 13.2492 |
| 13.2433 |
| 13.2466 |
| 13.5299 |
| 13.8082 |
| 14.0669 |
| 13.9414 |
| 13.9082 |
| 13.7505 |
| 13.6266 |
| 13.5424 |
| 13.5890 |
| 13.6876 |
| 13.6548 |
| 13.5730 |
| 13.6320 |
| 13.7190 |
| 13.6325 |
| 13.8436 |
| 13.8095 |
| 13.7554 |
| 13.8925 |
| 13.9112 |
| 13.9539 |
| 13.8933 |
| 14.0834 |
| 14.0968 |
| 14.0083 |
| 14.0082 |
| 14.0414 |
| 14.0758 |
| 14.0396 |
| 14.2611 |
| 14.1861 |
| 13.9698 |
| 13.4910 |
| 13.3802 |
| 13.5898 |
| 13.5961 |
| 13.6181 |
| 13.9647 |
| 13.9913 |
| 14.0269 |
| 13.8858 |
| 13.8389 |
| 14.0619 |
| 13.9658 |
| 14.1472 |
| 14.1564 |
| 14.2108 |
| 14.3449 |
| 14.0048 |
| 14.0783 |
| 13.8016 |
| 13.7371 |
| 13.8057 |
| 13.7189 |
| 13.3734 |
| 13.5399 |
| 13.2835 |
| 13.3292 |
| 13.1809 |
| 13.0386 |
| 13.2573 |
| 13.3748 |
| 13.3508 |
| 13.5575 |
| 13.4975 |
| 13.7835 |
| 13.6717 |
| 13.6985 |
| 13.7156 |
| 13.3284 |
| 13.0865 |
| 12.9230 |
| 12.9540 |
| 13.0128 |
| 13.1477 |
| 13.1403 |
| 12.8826 |
| 12.5515 |
| 12.5353 |
| 12.2762 |
| 12.2661 |
| 12.1793 |
| 12.2246 |
| 12.1069 |
| 12.0452 |
| 12.0401 |
| 11.7583 |
| 12.1093 |
| 12.5086 |
| 12.1244 |
| 11.7973 |
| 11.7603 |
| 11.8115 |
| 11.8227 |
| 11.8723 |
| 11.9431 |
| 11.9476 |
| 12.2202 |
| 12.2149 |
| 12.0806 |
| 12.1150 |
| 11.9284 |
| 12.0244 |
| 11.9000 |
| 11.9150 |
| 11.7971 |
| 11.7652 |
| 11.6550 |
| 11.7519 |
| 11.6014 |
| 11.4511 |
| 11.5027 |
| 11.6828 |
| 11.8439 |
| 11.8207 |
| 11.6162 |
| 11.8888 |
| 11.7891 |
| 11.9346 |
| 11.7355 |
| 11.6096 |
| 11.7046 |
| 11.7249 |
| 11.5988 |
| 11.8490 |
| 11.9650 |
| 11.8004 |
| 11.8314 |
| 11.7217 |
| 11.6158 |
| 11.5435 |
| 11.7065 |
| 11.5970 |
| 11.7453 |
| 11.9736 |
| 11.9775 |
| 12.0231 |
| 11.9390 |
| 11.9212 |
| 11.8879 |
| 11.9186 |
| 12.1242 |
| 12.1717 |
| 12.3213 |
| 12.2340 |
| 12.5952 |
| 12.5472 |
| 12.6071 |
| 12.6854 |
| 12.5032 |
| 12.5013 |
| 12.3895 |
| 12.6477 |
| 12.5489 |
| 12.5074 |
| 12.4737 |
| 12.7373 |
| 12.7414 |
| 12.9138 |
| 12.8393 |
| 13.0587 |
| 13.2070 |
| 13.0468 |
| 13.0319 |
| 13.2176 |
| 12.9935 |
| 12.7875 |
| 12.5020 |
| 12.3393 |
| 12.2051 |
| 12.2534 |
| 12.3162 |
| 12.5421 |
| 12.4248 |
| 12.4462 |
| 12.6116 |
| 12.2670 |
| 12.3100 |
| 12.3406 |
| 12.4347 |
| 12.2966 |
| 12.2179 |
| 12.5661 |
| 12.5092 |
| 12.1720 |
| 12.1469 |
| 12.4896 |
| 12.4494 |
| 12.3906 |
| 12.4058 |
| 12.6747 |
| 12.7196 |
| 12.6278 |
| 12.6051 |
| 12.7118 |
| 12.8598 |
| 12.7760 |
| 12.8520 |
| 12.8856 |
| 12.7326 |
| 12.6621 |
| 12.4004 |
| 12.4698 |
| 12.2845 |
| 12.1937 |
| 12.1348 |
| 12.2264 |
| 12.4842 |
| 12.3242 |
| 12.4598 |
| 12.3238 |
| 12.4120 |
| 12.6766 |
| 12.7861 |
| 12.8777 |
| 12.7998 |
| 12.9969 |
| 12.8945 |
| 12.8271 |
| 12.8790 |
| 12.7733 |
| 12.6947 |
| 12.6558 |
| 12.5379 |
| 12.6980 |
| 12.5346 |
| 12.3898 |
| 12.2464 |
| 12.2355 |
| 11.8193 |
| 11.7745 |
| 11.7997 |
| 11.8847 |
| 11.8382 |
| 11.8646 |
| 11.6024 |
| 11.6828 |
| 11.6185 |
| 11.6573 |
| 11.4462 |
| 11.3400 |
| 11.5583 |
| 11.8185 |
| 11.9011 |
| 12.1675 |
| 12.1397 |
| 12.0762 |
| 12.2215 |
| 12.2349 |
| 12.2186 |
| 12.2716 |
| 12.1907 |
| 12.1921 |
| 11.9684 |
| 11.9873 |
| 11.8165 |
| 11.6351 |
| 11.6862 |
| 11.8253 |
| 11.9482 |
| 11.8609 |
| 11.8041 |
| 11.8642 |
| 11.7705 |
| 12.0003 |
| 12.1128 |
| 12.4163 |
| 12.4303 |
| 12.4579 |
| 12.5047 |
| 12.5783 |
| 12.4992 |
| 12.6875 |
| 12.7736 |
| 12.6236 |
| 12.4648 |
| 12.4978 |
| 12.3965 |
| 12.5605 |
| 12.5435 |
| 12.7772 |
| 12.7084 |
| 13.0601 |
| 12.9639 |
| 13.0918 |
| 12.9139 |
| 12.9542 |
| 12.9863 |
| 13.1273 |
| 13.2336 |
| 13.0732 |
| 13.1081 |
| 13.0538 |
| 13.0824 |
| 12.8667 |
| 12.9639 |
| 12.8186 |
| 12.6521 |
| 12.8975 |
| 13.0659 |
| 13.0025 |
| 12.8593 |
| 12.7028 |
| 12.5109 |
| 12.4789 |
| 12.4669 |
| 12.4891 |
| 12.5005 |
| 12.3122 |
| 12.4858 |
| 12.4014 |
| 12.2193 |
| 12.1695 |
| 12.1937 |
| 12.2065 |
| 12.2947 |
| 12.3088 |
| 12.5004 |
| 12.6484 |
| 12.5226 |
| 12.5032 |
| 12.6479 |
| 12.8626 |
| 12.6185 |
| 12.5400 |
| 12.8478 |
| 12.2579 |
| 11.7282 |
| 11.8541 |
| 12.0310 |
| 11.8113 |
| 11.9873 |
| 12.0004 |
| 12.3720 |
| 12.5052 |
| 12.5286 |
| 12.3182 |
| 11.8991 |
| 12.1424 |
| 12.3588 |
| 12.3365 |
| 12.0782 |
| 11.7532 |
| 11.5215 |
| 11.3472 |
| 11.5756 |
| 11.6711 |
| 11.6923 |
| 11.6110 |
| 11.8247 |
| 11.8870 |
| 11.8449 |
| 11.8142 |
| 11.8721 |
| 11.9325 |
| 11.8120 |
| 12.1677 |
| 12.3621 |
| 12.8397 |
| 12.9718 |
| 13.0061 |
| 13.1853 |
| 13.0932 |
| 13.3496 |
| 13.2879 |
| 13.3285 |
| 13.2942 |
| 13.3413 |
| 13.4932 |
| 13.7322 |
| 13.6953 |
| 13.6788 |
| 13.5746 |
| 13.6078 |
| 13.6561 |
| 13.5880 |
| 13.9299 |
| 14.0144 |
| 14.2137 |
| 14.2604 |
| 14.2041 |
| 14.0822 |
| 14.0974 |
| 14.1932 |
| 14.0247 |
| 14.3708 |
| 14.3804 |
| 14.4529 |
| 14.1988 |
| 14.1783 |
| 14.2022 |
| 14.2759 |
| 14.6159 |
| 14.7294 |
| 14.8057 |
| 14.6398 |
| 14.7148 |
| 14.7198 |
| 14.8025 |
| 15.1875 |
| 15.3829 |
| 15.3967 |
| 15.3904 |
| 15.2750 |
| 15.3506 |
| 15.4164 |
| 15.3216 |
| 15.7059 |
| 15.2260 |
| 15.1590 |
| 15.3030 |
| 15.3921 |
| 15.1075 |
| 15.0438 |
| 15.0754 |
| 15.2064 |
| 15.2865 |
| 15.0689 |
| 15.2984 |
| 15.1540 |
| 15.5557 |
| 15.3974 |
| 15.1999 |
| 15.3896 |
| 15.5504 |
| 15.6753 |
| 15.4982 |
| 15.8096 |
| 16.0011 |
| 15.7412 |
| 15.3550 |
| 14.9497 |
| 14.7760 |
| 14.6730 |
| 14.6233 |
| 14.3318 |
| 14.3201 |
| 14.1408 |
| 14.1779 |
| 14.2554 |
| 14.0236 |
| 13.7809 |
| 13.3755 |
| 13.1835 |
| 13.2560 |
| 13.2434 |
| 13.2649 |
| 13.2482 |
| 13.6358 |
| 13.5915 |
| 13.3208 |
| 13.3887 |
| 13.4712 |
| 13.5946 |
| 13.6615 |
| 13.4370 |
| 13.6705 |
| 13.4216 |
| 13.4753 |
| 13.3727 |
| 13.2038 |
| 13.5175 |
| 13.5002 |
| 13.4721 |
| 13.4647 |
| 13.1336 |
| 13.0332 |
| 13.1928 |
| 13.4457 |
| 13.0416 |
| 13.0536 |
| 12.9812 |
| 12.8919 |
| 13.0362 |
| 12.6967 |
| 12.5787 |
| 12.8321 |
| 13.0154 |
| 13.2320 |
| 13.3921 |
| 13.2675 |
| 13.5145 |
| 13.3034 |
| 13.2619 |
| 13.2297 |
| 13.0959 |
| 12.7682 |
| 12.4865 |
| 12.5582 |
| 12.7480 |
| 12.8033 |
| 12.7366 |
| 12.5575 |
| 12.2570 |
| 12.3572 |
| 12.1955 |
| 12.2267 |
| 12.3229 |
| 12.4892 |
| 12.3843 |
| 12.1567 |
| 12.0954 |
| 12.2546 |
| 12.2199 |
| 11.9342 |
| 11.7453 |
| 11.9202 |
| 12.1802 |
| 11.8412 |
| 11.8313 |
| 11.6164 |
| 11.6922 |
| 11.9170 |
| 11.7383 |
| 12.1790 |
| 12.3070 |
| 12.3024 |
| 12.2303 |
| 12.2297 |
| 12.1950 |
| 11.8290 |
| 11.9884 |
| 11.6835 |
| 11.7117 |
| 11.9388 |
| 11.8547 |
| 11.6255 |
| 11.5440 |
| 11.2686 |
| 11.3518 |
| 11.3972 |
| 11.3795 |
| 11.4411 |
| 11.6826 |
| 11.5250 |
| 11.2026 |
| 11.1262 |
| 11.2137 |
| 11.2244 |
| 10.8287 |
| 10.9006 |
| 11.3477 |
| 11.1297 |
| 11.2281 |
| 11.3244 |
| 11.6077 |
| 11.5999 |
| 11.3895 |
| 11.3839 |
| 11.4495 |
| 11.7590 |
| 11.6131 |
| 11.3223 |
| 11.3739 |
| 11.1662 |
| 11.0844 |
| 11.3073 |
| 11.1919 |
| 11.1922 |
| 11.2090 |
| 11.0737 |
| 10.9236 |
| 11.0019 |
| 11.0545 |
| 10.8216 |
| 10.6638 |
| 10.3344 |
| 10.5553 |
| 10.4169 |
| 10.4245 |
| 10.3457 |
| 10.2787 |
| 9.9889 |
| 10.1646 |
| 10.1871 |
| 10.5275 |
| 10.5053 |
| 10.7239 |
| 10.5737 |
| 10.5794 |
| 10.4449 |
| 10.3931 |
| 10.2000 |
| 10.0664 |
| 9.9893 |
| 9.8015 |
| 9.7680 |
| 9.8025 |
| 10.1241 |
| 10.0926 |
| 9.9272 |
| 9.8766 |
| 9.6233 |
| 9.4544 |
| 9.2853 |
| 9.3032 |
| 9.2172 |
| 8.9912 |
| 9.1960 |
| 9.2687 |
| 9.1865 |
| 9.5209 |
| 9.7076 |
| 9.8198 |
| 9.8465 |
| 9.8211 |
| 9.8522 |
| 9.7718 |
| 9.8816 |
| 10.0434 |
| 10.0707 |
| 9.9737 |
| 9.9832 |
| 9.9193 |
| 9.7504 |
| 9.7976 |
| 9.8701 |
| 10.1307 |
| 10.1398 |
| 10.1765 |
| 9.9741 |
| 9.9156 |
| 10.0559 |
| 10.2374 |
| 10.3368 |
| 10.3888 |
| 10.5412 |
| 10.4534 |
| 10.2249 |
| 10.6016 |
| 10.3441 |
| 10.3045 |
| 10.3230 |
| 10.5159 |
| 10.5865 |
| 10.4258 |
| 10.3237 |
| 10.2411 |
| 10.4355 |
| 9.9860 |
| 10.0851 |
| 10.1825 |
| 9.9516 |
| 9.4470 |
| 9.3429 |
| 9.3964 |
| 9.4760 |
| 9.1962 |
| 9.2691 |
| 9.2576 |
| 9.7411 |
| 9.7409 |
| 9.5599 |
| 9.5688 |
| 9.3685 |
| 9.2061 |
| 8.6834 |
| 9.1424 |
| 9.3408 |
| 9.0842 |
| 9.2619 |
| 8.9770 |
| 8.2514 |
| 8.3156 |
| 8.5329 |
| 8.7019 |
| 9.1728 |
| 8.8386 |
| 9.1933 |
| 8.9899 |
| 9.1380 |
| 9.3037 |
| 9.4708 |
| 9.1949 |
| 9.0916 |
| 9.1870 |
| 9.0716 |
| 9.2784 |
| 9.2998 |
| 9.3268 |
| 9.5604 |
| 9.2359 |
| 9.9688 |
| 10.1881 |
| 10.1688 |
| 10.7171 |
| 10.9217 |
| 10.6267 |
| 10.5324 |
| 10.8692 |
| 11.0464 |
| 10.9817 |
| 10.9495 |
| 11.3473 |
| 11.4859 |
| 11.5992 |
| 11.6053 |
| 11.5866 |
| 11.5272 |
| 11.4363 |
| 11.4685 |
| 11.6572 |
| 11.4231 |
| 11.6791 |
| 11.5387 |
| 11.4340 |
| 11.1569 |
| 11.2111 |
| 11.3474 |
| 11.2664 |
| 11.2136 |
| 11.2428 |
| 10.9854 |
| 11.2290 |
| 10.9945 |
| 10.9103 |
| 10.6305 |
| 10.5196 |
| 10.2703 |
| 10.5107 |
| 10.3881 |
| 10.2228 |
| 10.5682 |
| 10.4638 |
| 10.3595 |
| 10.1344 |
| 10.1483 |
| 10.4615 |
| 10.4984 |
| 10.7568 |
| 10.6136 |
| 10.4163 |
| 10.5025 |
| 10.5293 |
| 10.3284 |
| 10.4648 |
| 10.3323 |
| 10.3863 |
| 10.2974 |
| 10.0158 |
| 9.9243 |
| 9.8186 |
| 9.8450 |
| 9.6849 |
| 9.7953 |
| 10.0139 |
| 9.9478 |
| 10.0866 |
| 10.1176 |
| 9.9627 |
| 9.8605 |
| 9.8045 |
| 9.5730 |
| 9.5607 |
| 9.6708 |
| 9.8115 |
| 9.8284 |
| 9.8906 |
| 10.0067 |
| 10.0377 |
| 10.0512 |
| 10.1228 |
| 10.0240 |
| 9.9329 |
| 10.0336 |
| 10.0489 |
| 9.9369 |
| 9.8506 |
| 9.9421 |
| 9.9466 |
| 9.9430 |
| 9.9479 |
| 9.9949 |
| 9.9546 |
| 9.9954 |
| 10.0630 |
| 10.1901 |
| 10.2303 |
| 10.1027 |
| 10.1778 |
| 10.4296 |
| 10.3587 |
| 10.2218 |
| 10.2434 |
| 10.0565 |
| 10.0685 |
| 9.9482 |
| 9.8897 |
| 9.9323 |
| 9.8539 |
| 9.9507 |
| 10.0290 |
| 9.9455 |
| 10.0379 |
| 10.0689 |
| 10.2360 |
| 10.0770 |
| 10.2015 |
| 10.1012 |
| 10.0061 |
| 9.9328 |
| 10.0785 |
| 10.0590 |
| 9.8852 |
| 9.7908 |
| 9.8606 |
| 10.0767 |
| 9.8404 |
| 9.9037 |
| 9.7889 |
| 9.8169 |
| 9.7149 |
| 9.5101 |
| 9.3790 |
| 9.2511 |
| 9.2144 |
| 9.2130 |
| 9.3607 |
| 9.0967 |
| 9.1189 |
| 9.0364 |
| 9.1080 |
| 9.1391 |
| 9.2264 |
| 9.4036 |
| 9.4900 |
| 9.2544 |
| 9.3257 |
| 9.3300 |
| 9.1629 |
| 9.2259 |
| 9.1803 |
| 9.0560 |
| 8.9653 |
| 8.8600 |
| 8.6570 |
| 8.7994 |
| 8.9338 |
| 9.0941 |
| 9.1529 |
| 9.1304 |
| 9.1177 |
| 9.1094 |
| 9.2245 |
| 9.3579 |
| 9.4448 |
| 9.1804 |
| 9.1559 |
| 9.3323 |
| 9.2772 |
| 9.0721 |
| 8.9991 |
| 9.0075 |
| 8.8988 |
| 8.7326 |
| 9.0680 |
| 9.2505 |
| 9.1730 |
| 9.3697 |
| 9.4935 |
| 9.6004 |
| 9.5838 |
| 9.8964 |
| 9.9060 |
| 9.9964 |
| 9.9663 |
| 9.9679 |
| 9.8949 |
| 10.0000 |
| 10.1834 |
| 10.4112 |
| 10.2717 |
| 10.3794 |
| 10.1729 |
| 10.1314 |
| 9.9822 |
| 10.0850 |
| 10.1184 |
| 10.2547 |
| 10.2394 |
| 10.5196 |
| 10.6966 |
| 10.6256 |
| 10.5297 |
| 10.6247 |
| 10.7602 |
| 10.4618 |
| 10.4147 |
| 10.3630 |
| 10.3484 |
| 10.3258 |
| 10.1455 |
| 9.9394 |
| 10.0429 |
| 9.8660 |
| 9.9177 |
| 10.0055 |
| 9.6596 |
| 9.6519 |
| 10.0089 |
| 9.6197 |
| 9.4463 |
| 9.3883 |
| 9.8605 |
| 9.5509 |
| 9.5521 |
| 9.6330 |
| 9.5954 |
| 9.7184 |
| 9.6789 |
| 9.7076 |
| 9.7450 |
| 9.6286 |
| 9.6053 |
| 9.5638 |
| 9.5407 |
| 9.3231 |
| 9.3030 |
| 9.6787 |
| 9.6573 |