Historia de las tarifas diarias SEK /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 corona sueca = 475.4228 ariari
el mínimo en
1 corona sueca = 210.0935 ariari
la historia precio de MGA / SEK
Date | SEK/MGA |
| 407.8950 |
| 409.4687 |
| 406.1232 |
| 406.0820 |
| 402.0253 |
| 412.8990 |
| 404.8189 |
| 414.4312 |
| 431.2034 |
| 439.5681 |
| 434.2180 |
| 441.9414 |
| 436.3384 |
| 437.2343 |
| 427.6997 |
| 433.0356 |
| 434.9237 |
| 440.9189 |
| 449.0183 |
| 458.6644 |
| 461.7162 |
| 447.6130 |
| 437.4364 |
| 437.4960 |
| 434.1489 |
| 432.5967 |
| 417.5423 |
| 413.7583 |
| 406.0519 |
| 412.0031 |
| 413.0860 |
| 414.1070 |
| 410.4302 |
| 408.8693 |
| 404.5795 |
| 405.7622 |
| 410.2351 |
| 412.7282 |
| 409.5801 |
| 416.3212 |
| 420.3237 |
| 427.0142 |
| 424.8504 |
| 436.9149 |
| 423.0165 |
| 417.9447 |
| 422.1492 |
| 419.4294 |
| 413.5401 |
| 405.9081 |
| 406.7983 |
| 417.3821 |
| 425.2433 |
| 430.3298 |
| 425.6364 |
| 429.5535 |
| 424.1176 |
| 409.1796 |
| 411.9400 |
| 413.3828 |
| 414.6197 |
| 416.5041 |
| 404.0048 |
| 410.7215 |
| 419.0331 |
| 429.9002 |
| 435.4294 |
| 427.4077 |
| 423.9828 |
| 426.3398 |
| 427.7288 |
| 419.8671 |
| 412.0637 |
| 402.7628 |
| 409.7378 |
| 394.6449 |
| 388.0437 |
| 381.1142 |
| 381.3863 |
| 374.9118 |
| 381.3183 |
| 369.1337 |
| 387.9258 |
| 398.9496 |
| 387.2991 |
| 392.8116 |
| 384.5903 |
| 397.2111 |
| 413.1096 |
| 413.9254 |
| 412.5196 |
| 404.6430 |
| 385.5539 |
| 395.2220 |
| 403.6062 |
| 401.7967 |
| 396.3019 |
| 411.2023 |
| 414.3374 |
| 409.4157 |
| 397.2534 |
| 399.4296 |
| 406.1931 |
| 414.7086 |
| 424.7913 |
| 418.9874 |
| 399.5464 |
| 420.9767 |
| 421.7404 |
| 425.0125 |
| 435.9679 |
| 427.9295 |
| 431.1048 |
| 441.8279 |
| 436.0899 |
| 435.8376 |
| 437.0576 |
| 433.9774 |
| 436.6009 |
| 437.8082 |
| 439.5791 |
| 443.9661 |
| 453.0022 |
| 462.8374 |
| 466.0598 |
| 459.9440 |
| 457.4833 |
| 451.3310 |
| 452.5791 |
| 453.6041 |
| 454.7672 |
| 453.1996 |
| 457.8524 |
| 454.6796 |
| 445.7709 |
| 451.6003 |
| 448.3870 |
| 444.0236 |
| 441.7529 |
| 446.8247 |
| 438.2828 |
| 457.1940 |
| 445.0901 |
| 442.4645 |
| 464.0219 |
| 455.6855 |
| 453.1233 |
| 452.2465 |
| 451.1875 |
| 452.5889 |
| 448.7505 |
| 450.7182 |
| 452.3916 |
| 443.7942 |
| 435.9262 |
| 437.0486 |
| 442.8566 |
| 442.0918 |
| 439.8794 |
| 446.7330 |
| 455.7751 |
| 453.3159 |
| 442.1838 |
| 450.0487 |
| 454.8859 |
| 451.8416 |
| 466.2172 |
| 473.3558 |
| 468.3819 |
| 453.2143 |
| 459.6691 |
| 460.1735 |
| 441.2933 |
| 454.4210 |
| 458.7920 |
| 454.1313 |
| 441.5460 |
| 450.0145 |
| 445.0066 |
| 442.4592 |
| 437.7902 |
| 430.2735 |
| 437.1847 |
| 439.5857 |
| 439.2811 |
| 445.1932 |
| 438.0135 |
| 440.0547 |
| 437.1813 |
| 437.6304 |
| 439.8964 |
| 428.5083 |
| 420.0508 |
| 417.4687 |
| 414.0932 |
| 412.2765 |
| 414.2588 |
| 412.1416 |
| 405.5864 |
| 395.3380 |
| 394.0032 |
| 386.4646 |
| 384.6965 |
| 379.7554 |
| 377.5122 |
| 375.3473 |
| 372.7895 |
| 373.4506 |
| 363.4312 |
| 372.5505 |
| 388.5636 |
| 388.6977 |
| 383.1179 |
| 383.5163 |
| 384.3708 |
| 381.8775 |
| 383.8802 |
| 386.4434 |
| 392.7878 |
| 389.8096 |
| 392.3538 |
| 386.6754 |
| 259.9837 |
| 383.8102 |
| 383.9414 |
| 378.3234 |
| 386.3456 |
| 385.3068 |
| 380.4030 |
| 376.5863 |
| 381.6349 |
| 379.1738 |
| 373.2888 |
| 380.6999 |
| 387.9651 |
| 387.0706 |
| 386.7523 |
| 379.6527 |
| 383.0802 |
| 381.2832 |
| 385.4669 |
| 382.4115 |
| 384.9064 |
| 385.8823 |
| 389.2004 |
| 386.6449 |
| 391.5939 |
| 391.7830 |
| 385.2214 |
| 387.1250 |
| 388.5070 |
| 383.6610 |
| 378.5178 |
| 376.0904 |
| 381.0810 |
| 380.6220 |
| 388.2191 |
| 385.9609 |
| 391.6670 |
| 386.7103 |
| 384.2187 |
| 383.4511 |
| 378.8604 |
| 378.3394 |
| 378.7900 |
| 385.6247 |
| 384.2582 |
| 382.4684 |
| 389.8666 |
| 404.5422 |
| 401.9418 |
| 394.0317 |
| 390.7513 |
| 390.4305 |
| 391.9775 |
| 387.1646 |
| 404.1886 |
| 399.3845 |
| 404.5500 |
| 396.0064 |
| 390.8253 |
| 384.5299 |
| 389.7900 |
| 393.5804 |
| 386.4851 |
| 384.1932 |
| 388.8583 |
| 384.2185 |
| 369.8556 |
| 369.2603 |
| 365.6754 |
| 360.6098 |
| 365.4570 |
| 368.0817 |
| 375.5730 |
| 379.9890 |
| 384.2465 |
| 379.6858 |
| 374.6225 |
| 379.9318 |
| 383.3738 |
| 392.6599 |
| 384.6823 |
| 372.0545 |
| 375.4260 |
| 376.0598 |
| 368.4093 |
| 368.6262 |
| 375.6632 |
| 381.5409 |
| 384.7291 |
| 381.4705 |
| 391.2566 |
| 386.0327 |
| 381.0979 |
| 375.5031 |
| 386.2981 |
| 394.9151 |
| 395.3452 |
| 397.8305 |
| 407.5187 |
| 405.6368 |
| 407.4046 |
| 397.1836 |
| 398.4209 |
| 387.4687 |
| 384.4006 |
| 373.5343 |
| 382.4407 |
| 384.9657 |
| 374.4128 |
| 377.4221 |
| 378.1943 |
| 374.6742 |
| 375.9550 |
| 378.4464 |
| 378.1119 |
| 370.8501 |
| 373.7592 |
| 375.4738 |
| 371.4570 |
| 372.7998 |
| 368.8701 |
| 367.1893 |
| 368.0406 |
| 366.7724 |
| 361.1601 |
| 354.0398 |
| 351.4216 |
| 354.8931 |
| 362.7490 |
| 354.3128 |
| 361.6127 |
| 368.5154 |
| 355.5788 |
| 361.3775 |
| 354.2227 |
| 353.2707 |
| 360.7320 |
| 357.9264 |
| 356.6375 |
| 355.5597 |
| 354.9353 |
| 359.7531 |
| 364.7605 |
| 353.1597 |
| 354.1761 |
| 340.5107 |
| 327.9411 |
| 342.7743 |
| 351.6833 |
| 360.0603 |
| 366.0301 |
| 367.3927 |
| 369.8418 |
| 367.7184 |
| 368.1849 |
| 363.9642 |
| 354.8685 |
| 360.7449 |
| 365.4075 |
| 362.4300 |
| 356.3159 |
| 357.1843 |
| 347.7942 |
| 354.8908 |
| 361.3716 |
| 362.3821 |
| 368.2140 |
| 364.6787 |
| 358.8762 |
| 358.1999 |
| 360.5636 |
| 352.4971 |
| 361.0528 |
| 364.2225 |
| 359.3580 |
| 349.0374 |
| 346.9232 |
| 351.2350 |
| 353.1421 |
| 369.1422 |
| 381.6181 |
| 383.2023 |
| 397.0137 |
| 398.3489 |
| 398.1469 |
| 388.7227 |
| 385.3984 |
| 383.4521 |
| 387.9701 |
| 394.1956 |
| 390.9889 |
| 390.9441 |
| 390.0684 |
| 394.1079 |
| 387.8493 |
| 386.8321 |
| 381.0825 |
| 376.6842 |
| 376.3905 |
| 377.2737 |
| 375.6177 |
| 376.7307 |
| 375.7170 |
| 375.2269 |
| 376.6090 |
| 376.3796 |
| 381.7141 |
| 380.0273 |
| 372.8481 |
| 375.0282 |
| 380.3761 |
| 374.7306 |
| 377.5966 |
| 377.2860 |
| 377.7155 |
| 381.6650 |
| 357.0326 |
| 363.7016 |
| 379.5780 |
| 388.8850 |
| 378.9186 |
| 374.2640 |
| 373.0594 |
| 385.6355 |
| 389.7173 |
| 397.2612 |
| 388.0475 |
| 380.4423 |
| 390.3891 |
| 388.7814 |
| 380.5423 |
| 381.7287 |
| 384.9343 |
| 363.2084 |
| 389.4912 |
| 392.9592 |
| 380.8630 |
| 374.5404 |
| 376.7452 |
| 376.4649 |
| 372.3853 |
| 363.1095 |
| 358.1124 |
| 356.7607 |
| 344.2942 |
| 354.7572 |
| 355.7925 |
| 350.9541 |
| 346.8548 |
| 347.6922 |
| 343.7316 |
| 336.8482 |
| 336.3871 |
| 334.9680 |
| 337.7263 |
| 321.7034 |
| 329.1806 |
| 325.6366 |
| 328.2185 |
| 328.7424 |
| 332.0718 |
| 335.2737 |
| 349.3316 |
| 357.1247 |
| 363.7011 |
| 366.3375 |
| 364.5703 |
| 361.3942 |
| 372.3868 |
| 377.8514 |
| 377.1337 |
| 377.1855 |
| 366.6263 |
| 364.7325 |
| 362.9378 |
| 363.4457 |
| 366.0748 |
| 365.9600 |
| 368.2643 |
| 364.2915 |
| 366.0715 |
| 363.8856 |
| 358.6375 |
| 359.9884 |
| 355.1077 |
| 352.0386 |
| 362.4894 |
| 366.8016 |
| 360.3421 |
| 356.7173 |
| 362.0201 |
| 360.7197 |
| 360.3343 |
| 363.5153 |
| 361.6510 |
| 356.7865 |
| 359.7814 |
| 360.4767 |
| 359.8992 |
| 366.2065 |
| 369.9951 |
| 367.1679 |
| 361.2574 |
| 358.5125 |
| 359.5998 |
| 357.4013 |
| 352.1492 |
| 353.0458 |
| 351.2714 |
| 347.1738 |
| 346.8644 |
| 350.8049 |
| 343.3010 |
| 342.0318 |
| 343.6886 |
| 343.3579 |
| 339.8535 |
| 340.6368 |
| 344.6072 |
| 336.6552 |
| 348.7712 |
| 346.0125 |
| 349.0931 |
| 349.5856 |
| 347.8739 |
| 346.7258 |
| 338.4459 |
| 333.8583 |
| 332.2951 |
| 333.6568 |
| 335.6966 |
| 335.7697 |
| 333.1068 |
| 339.4158 |
| 339.0985 |
| 330.1232 |
| 324.4850 |
| 328.2079 |
| 321.7934 |
| 335.6557 |
| 332.7744 |
| 335.1396 |
| 332.3981 |
| 330.2865 |
| 331.4903 |
| 332.2592 |
| 331.7657 |
| 333.0818 |
| 342.4485 |
| 347.4314 |
| 344.0581 |
| 344.0699 |
| 345.1204 |
| 346.4011 |
| 345.5202 |
| 344.2446 |
| 346.4066 |
| 342.1518 |
| 345.2247 |
| 341.5401 |
| 345.1486 |
| 346.9363 |
| 346.1233 |
| 347.3982 |
| 346.6423 |
| 339.5373 |
| 338.7183 |
| 339.0461 |
| 340.4291 |
| 334.2988 |
| 332.0760 |
| 331.0992 |
| 330.7131 |
| 334.3335 |
| 328.9454 |
| 329.0833 |
| 335.4825 |
| 335.2232 |
| 333.3808 |
| 337.4088 |
| 334.9586 |
| 341.6496 |
| 336.2501 |
| 337.6667 |
| 335.0745 |
| 332.1702 |
| 328.9357 |
| 322.2680 |
| 317.1861 |
| 316.5720 |
| 302.9471 |
| 304.4472 |
| 299.4409 |
| 293.9399 |
| 292.4425 |
| 291.7988 |
| 297.1083 |
| 303.0411 |
| 311.2602 |
| 312.2681 |
| 310.2418 |
| 312.1009 |
| 318.4722 |
| 316.3778 |
| 318.6929 |
| 316.2426 |
| 322.1144 |
| 324.6164 |
| 327.2544 |
| 327.4615 |
| 322.6520 |
| 323.2311 |
| 328.2827 |
| 320.2911 |
| 325.6131 |
| 322.5313 |
| 316.8901 |
| 312.6274 |
| 305.6905 |
| 308.7131 |
| 303.7325 |
| 308.0771 |
| 312.6571 |
| 318.6332 |
| 325.2036 |
| 317.9655 |
| 315.8610 |
| 314.9720 |
| 291.1039 |
| 300.2923 |
| 299.0653 |
| 303.8590 |
| 302.3548 |
| 311.0118 |
| 307.8420 |
| 306.7509 |
| 303.0502 |
| 313.5318 |
| 308.5222 |
| 300.4835 |
| 299.4851 |
| 306.7505 |
| 300.8216 |
| 302.2773 |
| 304.7816 |
| 311.6030 |
| 315.3848 |
| 309.4208 |
| 310.9430 |
| 311.1306 |
| 323.5886 |
| 320.6154 |
| 310.7878 |
| 316.3404 |
| 315.1391 |
| 315.6105 |
| 319.2076 |
| 315.6706 |
| 315.6997 |
| 315.9425 |
| 313.8382 |
| 312.8333 |
| 314.6612 |
| 318.7084 |
| 312.7525 |
| 309.4856 |
| 310.2884 |
| 320.3216 |
| 313.9952 |
| 307.8955 |
| 307.0261 |
| 301.8364 |
| 286.7150 |
| 288.5501 |
| 290.6337 |
| 294.5923 |
| 299.8522 |
| 303.0252 |
| 302.9990 |
| 300.4148 |
| 296.3599 |
| 293.7488 |
| 286.1183 |
| 280.9244 |
| 280.9570 |
| 278.5919 |
| 298.0668 |
| 295.4796 |
| 301.6509 |
| 303.7540 |
| 298.8592 |
| 295.7829 |
| 296.7171 |
| 294.1170 |
| 287.4529 |
| 287.4483 |
| 279.2567 |
| 268.1922 |
| 269.4095 |
| 266.8952 |
| 264.3259 |
| 281.0502 |
| 283.6422 |
| 283.0618 |
| 281.8368 |
| 291.5959 |
| 291.5619 |
| 303.1450 |
| 294.9278 |
| 298.3109 |
| 305.3404 |
| 303.8739 |
| 300.0254 |
| 297.6853 |
| 286.9502 |
| 289.8085 |
| 288.5533 |
| 284.3977 |
| 282.1464 |
| 278.5807 |
| 268.9688 |
| 269.3253 |
| 272.2102 |
| 273.7534 |
| 277.2349 |
| 282.7201 |
| 288.0644 |
| 285.2321 |
| 284.4980 |
| 296.3754 |
| 289.4765 |
| 290.7824 |
| 286.9876 |
| 285.7336 |
| 280.1635 |
| 279.2248 |
| 272.8288 |
| 273.5942 |
| 275.9454 |
| 267.5958 |
| 264.3063 |
| 268.5063 |
| 259.8796 |
| 247.6839 |
| 248.6161 |
| 251.1965 |
| 251.4142 |
| 243.1561 |
| 247.2113 |
| 244.8625 |
| 263.0788 |
| 260.9139 |
| 270.2642 |
| 267.2464 |
| 263.4432 |
| 254.1948 |
| 237.4832 |
| 247.2072 |
| 246.1651 |
| 234.3546 |
| 239.2337 |
| 228.5028 |
| 211.4175 |
| 213.6560 |
| 225.0514 |
| 235.4832 |
| 247.6837 |
| 235.3801 |
| 239.8459 |
| 236.1439 |
| 233.5265 |
| 244.0312 |
| 239.0207 |
| 238.8214 |
| 225.7998 |
| 230.0166 |
| 225.6041 |
| 230.2667 |
| 232.8233 |
| 235.2894 |
| 238.4577 |
| 226.0091 |
| 233.7289 |
| 243.2839 |
| 233.6012 |
| 243.0558 |
| 254.6777 |
| 243.4211 |
| 241.7599 |
| 249.8639 |
| 257.1909 |
| 253.7976 |
| 253.5102 |
| 257.4842 |
| 261.8046 |
| 263.2764 |
| 264.0669 |
| 264.7452 |
| 260.5267 |
| 263.6243 |
| 266.5700 |
| 267.7676 |
| 268.0399 |
| 270.1647 |
| 269.5017 |
| 274.7939 |
| 270.5724 |
| 273.4142 |
| 278.7540 |
| 279.6640 |
| 305.6487 |
| 306.8558 |
| 297.6903 |
| 303.4075 |
| 297.7770 |
| 296.0138 |
| 289.9701 |
| 287.0056 |
| 280.9933 |
| 281.4934 |
| 275.2374 |
| 276.5453 |
| 281.3685 |
| 278.1250 |
| 278.3088 |
| 272.8192 |
| 273.9361 |
| 276.6606 |
| 277.8528 |
| 281.2953 |
| 280.4207 |
| 278.1296 |
| 281.7853 |
| 284.1339 |