Historia de las tarifas diarias SEK /JPY desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 18.4305 yen
el mínimo en
1 corona sueca = 10.5329 yen
la historia precio de JPY / SEK
Date | SEK/JPY |
| 14.4141 |
| 14.2176 |
| 14.2954 |
| 14.2208 |
| 14.1757 |
| 14.3813 |
| 14.0310 |
| 14.3063 |
| 14.3024 |
| 14.3316 |
| 14.5100 |
| 14.6468 |
| 14.4564 |
| 14.3612 |
| 14.0176 |
| 14.1155 |
| 14.1501 |
| 14.1122 |
| 14.0936 |
| 14.0069 |
| 14.2296 |
| 13.9610 |
| 13.9224 |
| 14.1234 |
| 14.2400 |
| 14.2088 |
| 13.9915 |
| 13.7322 |
| 13.3742 |
| 13.6434 |
| 13.6880 |
| 13.5467 |
| 13.5565 |
| 13.4516 |
| 13.2452 |
| 13.2278 |
| 13.3183 |
| 13.3529 |
| 13.3535 |
| 13.4645 |
| 13.4565 |
| 13.5233 |
| 13.5984 |
| 13.5464 |
| 13.1348 |
| 13.3382 |
| 13.3782 |
| 13.2092 |
| 12.8889 |
| 12.8460 |
| 12.9725 |
| 13.1252 |
| 13.1460 |
| 13.2811 |
| 13.3073 |
| 13.0911 |
| 12.9848 |
| 12.5460 |
| 13.0155 |
| 13.1226 |
| 12.9845 |
| 12.7583 |
| 12.4946 |
| 12.5489 |
| 12.7563 |
| 12.3228 |
| 12.6626 |
| 12.5171 |
| 12.6494 |
| 13.1843 |
| 13.3156 |
| 13.1241 |
| 13.1469 |
| 13.2679 |
| 13.3485 |
| 13.5175 |
| 13.4855 |
| 13.3532 |
| 13.3714 |
| 12.8980 |
| 13.1310 |
| 12.7514 |
| 13.2979 |
| 13.6070 |
| 13.0222 |
| 13.0129 |
| 12.8415 |
| 12.8710 |
| 13.2908 |
| 12.9838 |
| 13.3864 |
| 13.2994 |
| 12.9189 |
| 13.1534 |
| 13.4291 |
| 13.3547 |
| 13.1696 |
| 13.4878 |
| 13.1011 |
| 13.0111 |
| 12.8199 |
| 12.9220 |
| 13.1270 |
| 13.1569 |
| 12.5987 |
| 12.2908 |
| 11.5581 |
| 12.1565 |
| 12.1346 |
| 12.3087 |
| 12.6108 |
| 12.3361 |
| 12.3093 |
| 12.7031 |
| 12.6661 |
| 12.6618 |
| 12.6092 |
| 12.4271 |
| 12.4914 |
| 12.4769 |
| 12.5577 |
| 12.7649 |
| 12.9638 |
| 13.2056 |
| 13.3922 |
| 13.2175 |
| 13.1947 |
| 12.9253 |
| 12.7135 |
| 12.7439 |
| 12.6189 |
| 12.7810 |
| 12.8331 |
| 12.7441 |
| 12.5840 |
| 12.6348 |
| 12.6702 |
| 12.7151 |
| 12.7876 |
| 12.5994 |
| 12.8524 |
| 12.9703 |
| 12.9944 |
| 12.9293 |
| 13.2228 |
| 13.2250 |
| 13.2176 |
| 13.0893 |
| 13.1138 |
| 13.0603 |
| 12.9522 |
| 12.9029 |
| 12.8798 |
| 12.7567 |
| 12.6642 |
| 12.6415 |
| 12.7775 |
| 12.8139 |
| 12.6946 |
| 12.6857 |
| 12.6968 |
| 12.7264 |
| 12.5404 |
| 12.4583 |
| 12.5252 |
| 12.3518 |
| 12.5474 |
| 12.5018 |
| 12.5285 |
| 12.5227 |
| 12.3782 |
| 12.3778 |
| 12.1662 |
| 12.1147 |
| 12.1334 |
| 12.1915 |
| 11.7576 |
| 11.9907 |
| 11.9430 |
| 11.9691 |
| 11.8900 |
| 11.6755 |
| 11.8287 |
| 12.0570 |
| 12.1183 |
| 12.2543 |
| 12.0611 |
| 12.2025 |
| 12.1052 |
| 12.1260 |
| 12.0692 |
| 11.9511 |
| 11.6721 |
| 11.6190 |
| 11.5338 |
| 11.4359 |
| 11.6009 |
| 11.7931 |
| 11.4725 |
| 11.1311 |
| 11.0681 |
| 10.8937 |
| 10.8213 |
| 10.7188 |
| 10.7418 |
| 10.7709 |
| 10.7817 |
| 10.7591 |
| 10.7570 |
| 10.8561 |
| 10.8884 |
| 11.3736 |
| 11.3889 |
| 11.3358 |
| 11.3640 |
| 11.2576 |
| 11.3157 |
| 11.5773 |
| 11.6197 |
| 11.5285 |
| 11.6472 |
| 11.5974 |
| 11.6935 |
| 11.3921 |
| 11.4236 |
| 11.3045 |
| 11.2721 |
| 11.2470 |
| 11.3005 |
| 11.2254 |
| 11.2652 |
| 11.0386 |
| 10.8196 |
| 10.9771 |
| 11.0814 |
| 11.1930 |
| 11.1134 |
| 10.7994 |
| 10.9540 |
| 11.0020 |
| 11.0241 |
| 11.0286 |
| 11.4744 |
| 11.4561 |
| 11.5417 |
| 11.4884 |
| 11.5802 |
| 11.5694 |
| 11.4569 |
| 11.5084 |
| 11.4369 |
| 11.4334 |
| 11.3901 |
| 11.3324 |
| 11.5816 |
| 11.7428 |
| 12.0311 |
| 12.0791 |
| 12.0250 |
| 11.9968 |
| 11.9120 |
| 12.0683 |
| 11.8800 |
| 11.9618 |
| 11.9298 |
| 11.9535 |
| 11.8638 |
| 12.0723 |
| 12.0672 |
| 12.1674 |
| 12.0991 |
| 12.2156 |
| 12.2719 |
| 12.1718 |
| 12.4587 |
| 12.4504 |
| 12.6014 |
| 12.4884 |
| 12.4951 |
| 12.4245 |
| 12.5038 |
| 12.2758 |
| 12.5288 |
| 12.4982 |
| 12.4543 |
| 12.7388 |
| 12.8221 |
| 12.5195 |
| 12.2610 |
| 12.2130 |
| 12.2239 |
| 12.0197 |
| 12.1277 |
| 12.4568 |
| 12.6797 |
| 12.5786 |
| 12.7427 |
| 12.7270 |
| 12.3690 |
| 12.3948 |
| 12.4877 |
| 12.7335 |
| 12.5606 |
| 12.3966 |
| 12.7944 |
| 12.7011 |
| 12.3393 |
| 12.4982 |
| 12.7695 |
| 12.7219 |
| 12.7693 |
| 12.5911 |
| 12.9002 |
| 12.9845 |
| 12.9007 |
| 12.8603 |
| 13.1298 |
| 13.3532 |
| 13.4922 |
| 13.6630 |
| 13.8098 |
| 13.8258 |
| 13.7994 |
| 13.7899 |
| 13.7835 |
| 13.6060 |
| 13.3460 |
| 13.3579 |
| 13.3595 |
| 13.4052 |
| 13.2716 |
| 13.5440 |
| 13.5503 |
| 13.5335 |
| 13.8232 |
| 13.8440 |
| 13.8683 |
| 13.8029 |
| 13.9032 |
| 14.0088 |
| 13.6602 |
| 13.7858 |
| 13.6284 |
| 13.4938 |
| 13.5416 |
| 13.5955 |
| 13.6586 |
| 13.5370 |
| 13.5696 |
| 13.5351 |
| 13.3654 |
| 12.8294 |
| 12.7685 |
| 12.5658 |
| 12.7568 |
| 12.7333 |
| 12.7554 |
| 12.8777 |
| 12.8215 |
| 12.6536 |
| 12.4000 |
| 12.1067 |
| 12.2056 |
| 12.3686 |
| 12.5957 |
| 12.7407 |
| 12.8520 |
| 12.6360 |
| 12.4394 |
| 12.6704 |
| 12.7298 |
| 12.6713 |
| 12.9001 |
| 12.7607 |
| 12.7480 |
| 12.8326 |
| 12.8664 |
| 12.7302 |
| 12.4943 |
| 12.5404 |
| 12.4731 |
| 12.1538 |
| 12.0234 |
| 11.8332 |
| 11.5922 |
| 11.6035 |
| 11.6970 |
| 11.7945 |
| 11.9853 |
| 11.8657 |
| 11.7469 |
| 11.8927 |
| 12.0075 |
| 12.0719 |
| 12.0396 |
| 11.9815 |
| 11.9695 |
| 11.9272 |
| 11.9121 |
| 12.2319 |
| 12.3735 |
| 11.8654 |
| 12.1710 |
| 11.9101 |
| 12.6829 |
| 12.9751 |
| 13.1087 |
| 13.2458 |
| 13.2244 |
| 13.2519 |
| 13.2089 |
| 13.4484 |
| 13.5829 |
| 13.4024 |
| 13.2924 |
| 13.8213 |
| 13.6055 |
| 13.5678 |
| 13.5695 |
| 13.3615 |
| 13.3001 |
| 13.4513 |
| 13.4407 |
| 13.8689 |
| 14.1117 |
| 13.7871 |
| 13.7369 |
| 13.8724 |
| 14.3033 |
| 14.3212 |
| 14.2460 |
| 14.2956 |
| 14.4698 |
| 14.0541 |
| 14.1447 |
| 14.1230 |
| 14.1664 |
| 14.1515 |
| 14.2397 |
| 14.3906 |
| 14.6672 |
| 14.4372 |
| 14.2015 |
| 14.4361 |
| 14.5807 |
| 14.1061 |
| 14.3271 |
| 14.3764 |
| 14.5927 |
| 14.2997 |
| 14.3372 |
| 14.4653 |
| 14.4017 |
| 14.5537 |
| 14.4900 |
| 14.8829 |
| 15.1404 |
| 15.1020 |
| 15.0024 |
| 14.5488 |
| 14.4539 |
| 14.5629 |
| 14.4776 |
| 14.3392 |
| 13.8250 |
| 13.7139 |
| 13.6266 |
| 13.9481 |
| 13.9404 |
| 14.0565 |
| 13.9966 |
| 14.2840 |
| 14.3998 |
| 14.1424 |
| 14.0761 |
| 14.1742 |
| 14.1658 |
| 14.2159 |
| 14.4671 |
| 14.6643 |
| 15.0914 |
| 15.3652 |
| 15.4117 |
| 15.5027 |
| 15.9969 |
| 15.9100 |
| 15.8676 |
| 15.6990 |
| 15.4530 |
| 15.3114 |
| 14.8050 |
| 14.8927 |
| 14.9879 |
| 15.1364 |
| 15.1066 |
| 15.2195 |
| 15.0561 |
| 14.8842 |
| 14.8973 |
| 14.9988 |
| 14.9620 |
| 14.8561 |
| 14.9058 |
| 14.9050 |
| 14.8080 |
| 14.9461 |
| 14.9088 |
| 15.1428 |
| 15.2110 |
| 15.3631 |
| 15.3690 |
| 15.2815 |
| 15.3841 |
| 15.4106 |
| 15.5462 |
| 15.6163 |
| 15.6277 |
| 15.5200 |
| 15.5230 |
| 15.7885 |
| 15.9283 |
| 15.9673 |
| 15.9993 |
| 16.2010 |
| 15.7081 |
| 15.7381 |
| 15.8004 |
| 15.7671 |
| 15.4694 |
| 15.9572 |
| 16.0732 |
| 15.8873 |
| 16.0205 |
| 16.3272 |
| 15.8535 |
| 15.6762 |
| 15.8096 |
| 15.6671 |
| 15.4525 |
| 15.1120 |
| 15.0912 |
| 15.1445 |
| 15.4091 |
| 15.3201 |
| 15.2245 |
| 15.0873 |
| 15.3042 |
| 15.5073 |
| 15.1948 |
| 15.1172 |
| 15.0156 |
| 15.1294 |
| 14.9922 |
| 14.8628 |
| 14.9370 |
| 15.1390 |
| 15.3500 |
| 14.9409 |
| 14.8505 |
| 14.8944 |
| 14.5178 |
| 14.6482 |
| 14.9945 |
| 15.1966 |
| 15.2134 |
| 15.3799 |
| 15.3975 |
| 15.1912 |
| 14.9499 |
| 15.2090 |
| 15.1745 |
| 15.3942 |
| 14.3538 |
| 14.4834 |
| 14.8211 |
| 15.0578 |
| 14.5640 |
| 14.3438 |
| 14.8055 |
| 14.6325 |
| 14.5868 |
| 14.1004 |
| 13.7655 |
| 13.8559 |
| 13.4719 |
| 13.2921 |
| 12.9393 |
| 12.5980 |
| 12.3128 |
| 12.3996 |
| 12.4212 |
| 12.0263 |
| 11.7779 |
| 11.9853 |
| 11.9349 |
| 12.1248 |
| 11.7969 |
| 11.8058 |
| 11.8499 |
| 11.8548 |
| 11.9388 |
| 11.8029 |
| 11.7024 |
| 11.9559 |
| 11.8906 |
| 11.7114 |
| 11.6384 |
| 11.4941 |
| 11.2450 |
| 11.1827 |
| 11.3488 |
| 11.4836 |
| 11.2650 |
| 11.2616 |
| 11.2087 |
| 10.8499 |
| 11.0898 |
| 11.1071 |
| 11.3751 |
| 11.7044 |
| 11.8617 |
| 12.0081 |
| 11.8457 |
| 12.0651 |
| 12.4368 |
| 12.3542 |
| 12.3855 |
| 12.0764 |
| 12.1700 |
| 12.2455 |
| 11.9683 |
| 11.6638 |
| 11.3777 |
| 11.2908 |
| 11.4107 |
| 10.9638 |
| 11.0989 |
| 11.1434 |
| 11.3451 |
| 11.2885 |
| 11.3633 |
| 11.5654 |
| 11.2208 |
| 11.2828 |
| 11.5219 |
| 11.8446 |
| 12.0919 |
| 11.6021 |
| 11.5785 |
| 11.4440 |
| 11.1535 |
| 11.1577 |
| 11.4237 |
| 11.6428 |
| 11.9646 |
| 12.2042 |
| 12.0922 |
| 11.9144 |
| 11.9965 |
| 12.2222 |
| 12.3535 |
| 12.0042 |
| 12.2949 |
| 12.8703 |
| 12.5234 |
| 12.4933 |
| 12.6413 |
| 12.9954 |
| 12.9804 |
| 12.8568 |
| 12.7259 |
| 12.8826 |
| 13.5299 |
| 13.4349 |
| 13.1482 |
| 13.5473 |
| 13.3025 |
| 12.7943 |
| 12.9093 |
| 12.8888 |
| 12.9585 |
| 12.8969 |
| 12.9830 |
| 12.8149 |
| 12.6984 |
| 12.7106 |
| 12.5450 |
| 12.3598 |
| 12.0144 |
| 12.1824 |
| 12.1344 |
| 12.2384 |
| 12.1913 |
| 12.0642 |
| 12.0189 |
| 12.1175 |
| 12.0890 |
| 12.1322 |
| 12.0615 |
| 12.2893 |
| 12.1886 |
| 12.3226 |
| 12.3326 |
| 12.3404 |
| 12.2335 |
| 11.7124 |
| 11.6568 |
| 11.4478 |
| 11.5072 |
| 11.5586 |
| 12.0915 |
| 12.1382 |
| 11.8943 |
| 11.8181 |
| 11.7882 |
| 11.4711 |
| 11.5411 |
| 11.8546 |
| 11.7177 |
| 11.3706 |
| 11.6541 |
| 11.4582 |
| 11.8834 |
| 12.4581 |
| 13.0043 |
| 13.1180 |
| 12.7970 |
| 12.9973 |
| 13.1083 |
| 12.7637 |
| 12.4688 |
| 12.7432 |
| 12.7228 |
| 12.3770 |
| 12.6653 |
| 12.3979 |
| 12.0282 |
| 12.4385 |
| 12.4842 |
| 12.8705 |
| 13.1171 |
| 13.1014 |
| 12.6890 |
| 12.5201 |
| 12.4590 |
| 12.7241 |
| 12.3733 |
| 12.9331 |
| 13.1241 |
| 13.1127 |
| 12.8450 |
| 13.5063 |
| 13.0596 |
| 12.8978 |
| 12.7404 |
| 12.8426 |
| 13.3287 |
| 12.9378 |
| 13.0470 |
| 13.0353 |
| 13.4116 |
| 12.9392 |
| 13.4431 |
| 13.3161 |
| 12.8663 |
| 12.1807 |
| 11.7236 |
| 12.1268 |
| 12.3932 |
| 11.9950 |
| 12.4730 |
| 12.5335 |
| 12.9243 |
| 12.7091 |
| 12.2933 |
| 12.5733 |
| 12.4106 |
| 11.8430 |
| 11.3837 |
| 12.2497 |
| 12.5984 |
| 11.6669 |
| 11.9705 |
| 11.6563 |
| 10.7885 |
| 10.5937 |
| 10.8170 |
| 10.8062 |
| 11.4183 |
| 10.6925 |
| 11.0315 |
| 11.0513 |
| 11.1100 |
| 11.8135 |
| 11.6677 |
| 11.5237 |
| 11.2733 |
| 11.5252 |
| 11.3498 |
| 11.9299 |
| 12.2042 |
| 12.6448 |
| 12.7962 |
| 11.5648 |
| 13.6854 |
| 14.1459 |
| 14.1411 |
| 15.5390 |
| 16.2511 |
| 15.6582 |
| 16.1959 |
| 16.7229 |
| 17.2919 |
| 17.3406 |
| 17.5259 |
| 17.8177 |
| 17.9142 |
| 17.9345 |
| 17.8298 |
| 17.8870 |
| 17.6082 |
| 17.8039 |
| 17.9043 |
| 17.8376 |
| 17.3531 |
| 17.5367 |
| 17.4737 |
| 17.3269 |
| 17.3922 |
| 17.4781 |
| 17.5403 |
| 16.9768 |
| 17.2103 |
| 16.7845 |
| 16.4241 |
| 16.1600 |
| 16.6609 |
| 16.7678 |
| 17.1648 |
| 16.9919 |
| 16.4689 |
| 16.8492 |
| 16.6543 |
| 16.3025 |
| 17.1301 |
| 17.1161 |
| 17.3712 |
| 17.3720 |
| 17.2263 |
| 17.4604 |
| 17.2751 |
| 17.2895 |
| 17.3874 |
| 17.1676 |
| 17.8647 |
| 17.9596 |
| 17.5226 |
| 18.3440 |
| 18.0486 |
| 17.9462 |
| 17.6584 |
| 17.1846 |
| 16.7315 |
| 16.8281 |
| 16.9144 |
| 16.5717 |
| 17.3231 |
| 17.6935 |
| 17.6254 |
| 18.2404 |
| 18.3491 |
| 18.3077 |
| 17.9875 |
| 17.9889 |
| 17.5556 |
| 17.4082 |
| 17.6138 |
| 17.7873 |
| 17.7238 |
| 17.6659 |
| 17.8236 |
| 17.8136 |
| 17.5001 |
| 17.5926 |
| 17.1705 |
| 16.7995 |
| 16.8806 |
| 16.8234 |
| 16.6535 |
| 16.2504 |
| 17.1160 |
| 16.9836 |
| 17.3236 |
| 17.0701 |
| 17.3750 |
| 17.2639 |
| 17.1600 |
| 16.9980 |
| 17.3519 |
| 17.3808 |
| 17.0665 |
| 17.0414 |
| 17.0266 |
| 16.8424 |
| 16.6677 |
| 16.6467 |
| 16.4409 |
| 16.2086 |
| 16.2654 |
| 16.1231 |
| 16.1609 |
| 16.0588 |
| 15.9704 |
| 16.2629 |
| 16.0999 |
| 16.0298 |
| 16.1965 |
| 16.2439 |
| 16.1138 |
| 16.1002 |
| 15.8411 |
| 15.9178 |
| 15.8909 |
| 15.8437 |
| 15.9536 |
| 15.8622 |
| 15.6368 |
| 15.5979 |
| 15.7689 |
| 15.4214 |
| 15.3315 |
| 15.0539 |
| 15.2564 |
| 15.3860 |
| 15.1993 |
| 15.4918 |
| 15.3019 |
| 15.1577 |
| 14.9871 |
| 15.1345 |
| 15.1399 |
| 14.9300 |
| 14.5771 |
| 15.0609 |
| 15.0003 |
| 15.3059 |
| 15.3880 |
| 15.1831 |
| 14.9100 |
| 14.8092 |
| 14.8438 |
| 14.6064 |
| 14.7710 |
| 15.1970 |
| 15.0907 |
| 14.8452 |
| 14.6378 |
| 14.5304 |
| 14.4677 |
| 14.6443 |
| 14.4944 |
| 14.6019 |
| 14.7447 |
| 14.6187 |
| 14.4376 |
| 14.5028 |
| 14.5673 |
| 14.7412 |
| 14.5298 |
| 14.3233 |
| 14.5501 |
| 14.8196 |
| 14.5551 |
| 14.2961 |
| 14.3819 |
| 14.2150 |
| 14.0226 |
| 14.1624 |
| 14.4132 |
| 14.2285 |
| 14.3651 |
| 14.6981 |
| 14.7551 |
| 14.6597 |
| 14.7611 |
| 14.6947 |
| 14.9999 |
| 15.2201 |
| 15.2600 |
| 15.1546 |
| 15.1668 |
| 15.1879 |
| 15.4157 |
| 15.3636 |
| 15.2688 |
| 15.1121 |
| 14.9988 |
| 14.7559 |
| 14.8361 |
| 14.7968 |
| 14.7634 |
| 15.1219 |
| 15.4157 |
| 15.5569 |
| 15.5621 |
| 15.5377 |
| 15.4973 |
| 15.2993 |
| 15.0167 |
| 15.2345 |
| 15.0203 |
| 14.9836 |
| 15.0314 |
| 15.0306 |
| 14.9549 |
| 15.0680 |
| 15.0902 |
| 14.7149 |
| 14.8390 |
| 14.5682 |
| 14.5164 |
| 14.5939 |
| 14.7848 |
| 14.7578 |
| 14.5065 |
| 14.5022 |
| 14.6164 |
| 14.5845 |
| 14.5799 |
| 14.3882 |
| 14.3767 |
| 14.5782 |
| 14.8044 |
| 14.6896 |
| 14.8258 |
| 14.9155 |
| 14.7158 |
| 14.4043 |
| 14.1365 |
| 14.1460 |
| 13.8967 |
| 13.7468 |
| 13.8216 |