Historia de las tarifas diarias SDP /KGS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa antigua = 0.01649451 som
el mínimo en
1 libra sudanesa antigua = 0.00013956 som
Date | SDP/KGS |
---|---|
0.00014635 | |
0.00014674 | |
0.00014641 | |
0.00014714 | |
0.00014662 | |
0.00014704 | |
0.00014683 | |
0.00014893 | |
0.00014753 | |
0.00014898 | |
0.00014937 | |
0.00015002 | |
0.00014927 | |
0.00014911 | |
0.00014885 | |
0.00014877 | |
0.00014868 | |
0.00014883 | |
0.00014913 | |
0.00014987 | |
0.00014946 | |
0.00015029 | |
0.00015018 | |
0.00014951 | |
0.00014897 | |
0.00014899 | |
0.00014888 | |
0.00014917 | |
0.00014800 | |
0.00014787 | |
0.00014720 | |
0.00014820 | |
0.00014693 | |
0.00014668 | |
0.00014529 | |
0.00014595 | |
0.00014728 | |
0.00014705 | |
0.00014665 | |
0.00014718 | |
0.00014739 | |
0.00014750 | |
0.00014790 | |
0.00014752 | |
0.00014788 | |
0.00014953 | |
0.00014798 | |
0.00014640 | |
0.00014616 | |
0.00014667 | |
0.00014651 | |
0.00014552 | |
0.00014520 | |
0.00014585 | |
0.00014483 | |
0.00014525 | |
0.00014610 | |
0.00015565 | |
0.00015405 | |
0.00015493 | |
0.00015524 | |
0.00015549 | |
0.00015554 | |
0.00015421 | |
0.00015195 | |
0.00015167 | |
0.00015236 | |
0.00015180 | |
0.00015211 | |
0.00015194 | |
0.00015183 | |
0.00015050 | |
0.00015002 | |
0.00014815 | |
0.00014774 | |
0.00014877 | |
0.00014879 | |
0.00014900 | |
0.00014711 | |
0.00014666 | |
0.00014872 | |
0.00014170 | |
0.00014285 | |
0.00014341 | |
0.00014402 | |
0.00014479 | |
0.00014244 | |
0.00014306 | |
0.00014217 | |
0.00014498 | |
0.00014681 | |
0.00014745 | |
0.00014159 | |
0.00014273 | |
0.00014505 | |
0.00014075 | |
0.00014080 | |
0.00014046 | |
0.00017793 | |
0.00017805 | |
0.00018232 | |
0.00017941 | |
0.00018406 | |
0.00018202 | |
0.00018472 | |
0.00018691 | |
0.00023031 | |
0.00022389 | |
0.00021594 | |
0.00021391 | |
0.00019068 | |
0.00019163 | |
0.00019248 | |
0.00019416 | |
0.00019348 | |
0.00019372 | |
0.00019452 | |
0.00019345 | |
0.00019470 | |
0.00019446 | |
0.00019444 | |
0.00019430 | |
0.00019458 | |
0.00019362 | |
0.00019288 | |
0.00019423 | |
0.00019352 | |
0.00019327 | |
0.00019334 | |
0.00019293 | |
0.00019281 | |
0.00019305 | |
0.00019334 | |
0.00019315 | |
0.00019351 | |
0.00019241 | |
0.00019127 | |
0.00019104 | |
0.00019057 | |
0.00019035 | |
0.00019050 | |
0.00019126 | |
0.00019038 | |
0.00018765 | |
0.00018885 | |
0.00019337 | |
0.00019594 | |
0.00019924 | |
0.00020036 | |
0.00020563 | |
0.00021187 | |
0.00021132 | |
0.00022339 | |
0.00022299 | |
0.00022332 | |
0.00022326 | |
0.00022417 | |
0.00022344 | |
0.00022383 | |
0.00022544 | |
0.00022554 | |
0.00154064 | |
0.00153435 | |
0.00153376 | |
0.00151919 | |
0.00152332 | |
0.00151591 | |
0.00150814 | |
0.00150081 | |
0.00151230 | |
0.00147972 | |
0.00153554 | |
0.00154284 | |
0.00153451 | |
0.00152985 | |
0.00154695 | |
0.00150283 | |
0.00148618 | |
0.00146206 | |
0.00148072 | |
0.00145081 | |
0.00144834 | |
0.00144032 | |
0.00143998 | |
0.00144087 | |
0.00142648 | |
0.00141815 | |
0.00141238 | |
0.00141151 | |
0.00139721 | |
0.00139474 | |
0.00139791 | |
0.00141495 | |
0.00140783 | |
0.00142525 | |
0.00136940 | |
0.00137060 | |
0.00137387 | |
0.00134693 | |
0.00134285 | |
0.00134364 | |
0.00140368 | |
0.00142445 | |
0.00142834 | |
0.00145062 | |
0.00144546 | |
0.00149274 | |
0.00136498 | |
0.00136359 | |
0.00140841 | |
0.00129854 | |
0.00126378 | |
0.00127259 | |
0.00129966 | |
0.00133759 | |
0.00138069 | |
0.00142728 | |
0.00154215 | |
0.00153995 | |
0.00154159 | |
0.00154463 | |
0.00155045 | |
0.00154999 | |
0.00154666 | |
0.00154658 | |
0.00155633 | |
0.00154869 | |
0.00155457 | |
0.00154728 | |
0.00154322 | |
0.00155377 | |
0.00154477 | |
0.00154552 | |
0.00154503 | |
0.00154760 | |
0.00154906 | |
0.00154370 | |
0.00155027 | |
0.00153770 | |
0.00154589 | |
0.00154455 | |
0.00155074 | |
0.00155640 | |
0.00155057 | |
0.00154622 | |
0.00153929 | |
0.00154783 | |
0.00153457 | |
0.00152758 | |
0.00152604 | |
0.00152840 | |
0.00153559 | |
0.00152721 | |
0.00152474 | |
0.00152504 | |
0.00152342 | |
0.00153093 | |
0.00144709 | |
0.00144515 | |
0.00144770 | |
0.00144271 | |
0.00144645 | |
0.00144463 | |
0.00144798 | |
0.00144587 | |
0.00144636 | |
0.00145272 | |
0.00144241 | |
0.00144482 | |
0.00144796 | |
0.00144213 | |
0.00144744 | |
0.00145067 | |
0.00145132 | |
0.00144502 | |
0.00144764 | |
0.00143762 | |
0.00144946 | |
0.00144276 | |
0.00145006 | |
0.00144160 | |
0.00145112 | |
0.00144436 | |
0.00145439 | |
0.00381499 | |
0.00381150 | |
0.00378527 | |
0.00378865 | |
0.00379410 | |
0.00380246 | |
0.00378294 | |
0.00381156 | |
0.00381865 | |
0.00379397 | |
0.00379988 | |
0.00380383 | |
0.00379478 | |
0.00379874 | |
0.00379446 | |
0.00379449 | |
0.00379809 | |
0.00382110 | |
0.00380308 | |
0.00379779 | |
0.00378368 | |
0.00382214 | |
0.00379845 | |
0.00382240 | |
0.00379474 | |
0.00377558 | |
0.00379478 | |
0.00378953 | |
0.00377115 | |
0.00377622 | |
0.00378763 | |
0.00378997 | |
0.00376282 | |
0.00376990 | |
0.00385023 | |
0.00378391 | |
0.00977312 | |
0.00991198 | |
0.01000676 | |
0.00986271 | |
0.01002267 | |
0.00993653 | |
0.00995549 | |
0.01045370 | |
0.01047010 | |
0.01042357 | |
0.01083305 | |
0.01082683 | |
0.01076151 | |
0.01079044 | |
0.01074601 | |
0.01076618 | |
0.01080667 | |
0.01088176 | |
0.01086131 | |
0.01082203 | |
0.01087071 | |
0.01084807 | |
0.01081738 | |
0.01089975 | |
0.01086074 | |
0.01071937 | |
0.01080525 | |
0.01077595 | |
0.01073366 | |
0.01058273 | |
0.01050642 | |
0.01052508 | |
0.01054343 | |
0.01042390 | |
0.01046896 | |
0.01034404 | |
0.01033007 | |
0.01032055 | |
0.01025755 | |
0.01033946 | |
0.01032187 | |
0.01036278 | |
0.01046266 | |
0.01050923 | |
0.01043673 | |
0.01041011 | |
0.01042032 | |
0.01040960 | |
0.01049403 | |
0.01055044 | |
0.01050074 | |
0.01054644 | |
0.01040336 | |
0.01037776 | |
0.01038815 | |
0.01036967 | |
0.01038764 | |
0.01042824 | |
0.01039919 | |
0.01046392 | |
0.01045292 | |
0.01048603 | |
0.01061860 | |
0.01052695 | |
0.01043521 | |
0.01049327 | |
0.01059419 | |
0.01060362 | |
0.01066239 | |
0.01067267 | |
0.01080989 | |
0.01073449 | |
0.01072619 | |
0.01067584 | |
0.01069217 | |
0.01057203 | |
0.01062903 | |
0.01041439 | |
0.01452848 | |
0.01455124 | |
0.01485758 | |
0.01480703 | |
0.01481616 | |
0.01496148 | |
0.01480282 | |
0.01495625 | |
0.01488171 | |
0.01496282 | |
0.01495200 | |
0.01490344 | |
0.01488028 | |
0.01529295 | |
0.01544491 | |
0.01564710 | |
0.01563901 | |
0.01573805 | |
0.01579887 | |
0.01600721 | |
0.01613664 | |
0.01632991 | |
0.01628858 | |
0.01631334 | |
0.01626204 | |
0.01635925 | |
0.01641893 | |
0.01633680 | |
0.01637837 | |
0.01634352 | |
0.01646701 | |
0.01643346 | |
0.01547634 | |
0.01524685 | |
0.01516403 |