Historia de las tarifas diarias SDG /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 0.8928709 dólar neozelandés
el mínimo en
1 libra sudanesa = 0.0003578 dólar neozelandés
Date | SDG/NZD |
---|---|
0.0027050 | |
0.0027246 | |
0.0027626 | |
0.0027690 | |
0.0028585 | |
0.0028820 | |
0.0028912 | |
0.0028278 | |
0.0027979 | |
0.0027730 | |
0.0028085 | |
0.0027659 | |
0.0027299 | |
0.0026982 | |
0.0027088 | |
0.0027157 | |
0.0027513 | |
0.0027130 | |
0.0027397 | |
0.0026880 | |
0.0026622 | |
0.0026351 | |
0.0026398 | |
0.0026775 | |
0.0027178 | |
0.0026990 | |
0.0027263 | |
0.0030325 | |
0.0028287 | |
0.0027981 | |
0.0028519 | |
0.0028439 | |
0.0028200 | |
0.0027566 | |
0.0028055 | |
0.0027857 | |
0.0028128 | |
0.0028105 | |
0.0028006 | |
0.0028142 | |
0.0028062 | |
0.0027851 | |
0.0027225 | |
0.0026800 | |
0.0026819 | |
0.0026292 | |
0.0026834 | |
0.0027006 | |
0.0026977 | |
0.0026810 | |
0.0027155 | |
0.0027433 | |
0.0027553 | |
0.0026472 | |
0.0026650 | |
0.0026302 | |
0.0027061 | |
0.0027754 | |
0.0026964 | |
0.0027071 | |
0.0027188 | |
0.0027522 | |
0.0027298 | |
0.0026899 | |
0.0027098 | |
0.0026540 | |
0.0026733 | |
0.0026892 | |
0.0027378 | |
0.0027659 | |
0.0027675 | |
0.0027625 | |
0.0027397 | |
0.0027795 | |
0.0028541 | |
0.0028797 | |
0.0028833 | |
0.0029619 | |
0.0030023 | |
0.0030758 | |
0.0031096 | |
0.0031454 | |
0.0030219 | |
0.0030568 | |
0.0029032 | |
0.0028250 | |
0.0028393 | |
0.0028121 | |
0.0028405 | |
0.0027603 | |
0.0027893 | |
0.0034596 | |
0.0035009 | |
0.0035602 | |
0.0035801 | |
0.0035253 | |
0.0034813 | |
0.0034617 | |
0.0034922 | |
0.0033863 | |
0.0033484 | |
0.0034547 | |
0.0034902 | |
0.0034893 | |
0.0034682 | |
0.0033811 | |
0.0032486 | |
0.0033114 | |
0.0032723 | |
0.0033176 | |
0.0033603 | |
0.0034074 | |
0.0034087 | |
0.0034472 | |
0.0033864 | |
0.0033632 | |
0.0033783 | |
0.0033669 | |
0.0033539 | |
0.0034053 | |
0.0033857 | |
0.0033865 | |
0.0033429 | |
0.0063964 | |
0.0032380 | |
0.0031768 | |
0.0031625 | |
0.0031684 | |
0.0031980 | |
0.0032626 | |
0.0032575 | |
0.0032399 | |
0.0032316 | |
0.0031837 | |
0.0031598 | |
0.0032224 | |
0.0032564 | |
0.0031868 | |
0.0032034 | |
0.0032058 | |
0.0032027 | |
0.0032362 | |
0.0031987 | |
0.0031342 | |
0.0031563 | |
0.0032572 | |
0.0032294 | |
0.0032378 | |
0.0032759 | |
0.0033604 | |
0.0033909 | |
0.0033920 | |
0.0035813 | |
0.0036211 | |
0.0036413 | |
0.0037228 | |
0.0037195 | |
0.0037349 | |
0.0036852 | |
0.0036588 | |
0.0036947 | |
0.0036316 | |
0.0247008 | |
0.0250258 | |
0.0250671 | |
0.0252747 | |
0.0251291 | |
0.0254031 | |
0.0252109 | |
0.0251913 | |
0.0254679 | |
0.0255302 | |
0.0255153 | |
0.0256804 | |
0.0257512 | |
0.0260718 | |
0.0261696 | |
0.0264980 | |
0.0272683 | |
0.0271009 | |
0.0274432 | |
0.0272114 | |
0.0271723 | |
0.0275297 | |
0.0271329 | |
0.0269987 | |
0.0270144 | |
0.0268603 | |
0.0277060 | |
0.0275981 | |
0.0274185 | |
0.0273449 | |
0.0270405 | |
0.0274822 | |
0.0276700 | |
0.0275996 | |
0.0281334 | |
0.0278482 | |
0.0278431 | |
0.0275503 | |
0.0287883 | |
0.0296110 | |
0.0299272 | |
0.0297575 | |
0.0298760 | |
0.0300167 | |
0.0299163 | |
0.0296417 | |
0.0304339 | |
0.0301273 | |
0.0314743 | |
0.0299539 | |
0.0285343 | |
0.0291734 | |
0.0296064 | |
0.0300609 | |
0.0309681 | |
0.0316239 | |
0.0337669 | |
0.0335239 | |
0.0334695 | |
0.0332134 | |
0.0329110 | |
0.0334063 | |
0.0336294 | |
0.0338443 | |
0.0341084 | |
0.0345661 | |
0.0346542 | |
0.0348700 | |
0.0346316 | |
0.0348947 | |
0.0345618 | |
0.0351522 | |
0.0352553 | |
0.0353256 | |
0.0351862 | |
0.0349448 | |
0.0345318 | |
0.0351745 | |
0.0347131 | |
0.0346073 | |
0.0343743 | |
0.0338089 | |
0.0334270 | |
0.0328925 | |
0.0329746 | |
0.0334466 | |
0.0331133 | |
0.0334789 | |
0.0341135 | |
0.0335334 | |
0.0336348 | |
0.0338606 | |
0.0339053 | |
0.0337241 | |
0.0335489 | |
0.0332351 | |
0.0314138 | |
0.0310404 | |
0.0311753 | |
0.0309279 | |
0.0303304 | |
0.0306245 | |
0.0307279 | |
0.0308093 | |
0.0304859 | |
0.0306286 | |
0.0311714 | |
0.0305395 | |
0.0307506 | |
0.0312000 | |
0.0307622 | |
0.0312062 | |
0.0312273 | |
0.0312266 | |
0.0308591 | |
0.0305629 | |
0.0303105 | |
0.0309580 | |
0.0306195 | |
0.0312721 | |
0.0315152 | |
0.0321682 | |
0.0323799 | |
0.0323131 | |
0.0857903 | |
0.0841456 | |
0.0835585 | |
0.0846326 | |
0.0851663 | |
0.0840967 | |
0.0829136 | |
0.0834488 | |
0.0844503 | |
0.0825518 | |
0.0814468 | |
0.0819231 | |
0.0818834 | |
0.0811301 | |
0.0827927 | |
0.0807209 | |
0.0799192 | |
0.0792352 | |
0.0785586 | |
0.0797599 | |
0.0796455 | |
0.0800845 | |
0.0785419 | |
0.0783304 | |
0.0770922 | |
0.0748973 | |
0.0756733 | |
0.0771315 | |
0.0755812 | |
0.0763568 | |
0.0755703 | |
0.0764682 | |
0.0761810 | |
0.0751839 | |
0.0762404 | |
0.1070703 | |
0.1947391 | |
0.1947112 | |
0.1955888 | |
0.1984113 | |
0.2016702 | |
0.2144037 | |
0.2142018 | |
0.2164616 | |
0.2182880 | |
0.2157572 | |
0.2191369 | |
0.2174228 | |
0.2158247 | |
0.2179394 | |
0.2145769 | |
0.2084249 | |
0.2119102 | |
0.2080255 | |
0.2053992 | |
0.2061769 | |
0.2054965 | |
0.2089916 | |
0.2074383 | |
0.2045316 | |
0.2049412 | |
0.2034815 | |
0.1994348 | |
0.2012251 | |
0.2061004 | |
0.2066288 | |
0.2054804 | |
0.2057145 | |
0.2073568 | |
0.2076415 | |
0.2103240 | |
0.2120263 | |
0.2140160 | |
0.2175177 | |
0.2165313 | |
0.2166435 | |
0.2137143 | |
0.2137584 | |
0.2147566 | |
0.2134215 | |
0.2124788 | |
0.2122222 | |
0.2164750 | |
0.2231549 | |
0.2170234 | |
0.2171701 | |
0.2172786 | |
0.2132350 | |
0.2143274 | |
0.2148625 | |
0.2194613 | |
0.2221404 | |
0.2224121 | |
0.2236848 | |
0.2224248 | |
0.2142743 | |
0.2156585 | |
0.2176981 | |
0.2180181 | |
0.2162077 | |
0.2097715 | |
0.2197309 | |
0.2207957 | |
0.2296729 | |
0.2306249 | |
0.2256280 | |
0.2261017 | |
0.2252785 | |
0.2236832 | |
0.2250738 | |
0.2267206 | |
0.2261206 | |
0.2279708 | |
0.2303136 | |
0.2294826 | |
0.2348839 | |
0.2331733 | |
0.2217188 | |
0.2242979 | |
0.2342943 | |
0.2274998 | |
0.2274885 | |
0.2342203 | |
0.2397213 | |
0.2378079 | |
0.2371830 | |
0.2350165 | |
0.2302201 | |
0.2339132 | |
0.2332860 | |
0.2368941 | |
0.2326043 | |
0.2403832 | |
0.2364785 | |
0.2405413 | |
0.2383386 | |
0.2402557 | |
0.2428451 | |
0.2419321 | |
0.2404234 | |
0.2483367 | |
0.2471803 | |
0.2500836 | |
0.2438921 | |
0.2323503 | |
0.2347819 | |
0.2386909 | |
0.2399826 | |
0.2416534 | |
0.2440928 | |
0.2440971 | |
0.2446691 | |
0.2517377 | |
0.2432268 | |
0.2423859 | |
0.2422512 | |
0.2450152 | |
0.2530728 | |
0.2597259 | |
0.2594805 | |
0.2595803 | |
0.2622613 | |
0.2585255 | |
0.2549731 | |
0.2497059 | |
0.2481841 | |
0.2530860 | |
0.2531222 | |
0.2552000 | |
0.2507292 | |
0.2510059 | |
0.2448154 | |
0.2441371 | |
0.2395260 | |
0.2350849 | |
0.2360200 | |
0.2295014 | |
0.2275354 | |
0.2289199 | |
0.2227347 | |
0.2200639 | |
0.2186133 | |
0.2249742 | |
0.2233030 | |
0.2240639 | |
0.2236125 | |
0.2269462 | |
0.2276846 | |
0.2228705 | |
0.2228456 | |
0.2235441 | |
0.2262875 | |
0.2291495 | |
0.2251730 | |
0.2154170 | |
0.2258170 | |
0.2284900 | |
0.2255410 | |
0.2272853 | |
0.2269623 | |
0.2295216 | |
0.2229390 | |
0.2235167 | |
0.2220556 | |
0.2266554 | |
0.2266229 | |
0.2229927 | |
0.2201160 | |
0.2226773 | |
0.2241623 | |
0.2255290 | |
0.2162246 | |
0.2150192 | |
0.2120606 | |
0.2090410 | |
0.2107829 | |
0.2072063 | |
0.2079021 | |
0.2059483 | |
0.2055204 | |
0.2023181 | |
0.1992383 | |
0.2007106 | |
0.2005130 | |
0.2014720 | |
0.2024764 | |
0.2065261 | |
0.2078007 | |
0.2053730 | |
0.2034302 | |
0.2036039 | |
0.2023450 | |
0.2056573 | |
0.2046901 | |
0.2024356 | |
0.2042952 | |
0.2025919 | |
0.2057597 | |
0.2054119 | |
0.2072422 | |
0.2099020 | |
0.2109705 | |
0.2099737 | |
0.2126400 | |
0.2171045 | |
0.2134878 | |
0.2109639 | |
0.2097871 | |
0.2113844 | |
0.2134665 | |
0.2142066 | |
0.2125274 | |
0.2118263 | |
0.2141784 | |
0.2745151 | |
0.2710590 | |
0.2735599 | |
0.2737114 | |
0.2732547 | |
0.2683486 | |
0.2712597 | |
0.2732619 | |
0.2740492 | |
0.2709215 | |
0.2772835 | |
0.2843014 | |
0.2898069 | |
0.2890270 | |
0.2805934 | |
0.2840102 | |
0.2898332 | |
0.2819423 | |
0.2850309 | |
0.2908860 | |
0.2918695 | |
0.2909601 | |
0.2934521 | |
0.2831502 | |
0.2876200 | |
0.2819112 | |
0.2802736 | |
0.2777678 | |
0.2740701 | |
0.2659526 | |
0.2650891 | |
0.2687963 | |
0.2688158 | |
0.2676892 | |
0.2707568 | |
0.2703432 | |
0.2744408 | |
0.2750805 | |
0.2740343 | |
0.2701875 | |
0.2676896 | |
0.2714556 | |
0.2686481 | |
0.2724130 | |
0.2706892 | |
0.2697039 | |
0.2715321 | |
0.2744670 | |
0.2751216 | |
0.2689913 | |
0.2717812 | |
0.2760098 | |
0.2763019 | |
0.2770259 | |
0.2770945 | |
0.2744172 | |
0.2768136 | |
0.2768643 | |
0.2769517 | |
0.2769704 | |
0.2734549 | |
0.2760976 | |
0.2738085 | |
0.2794793 | |
0.2828677 | |
0.2783058 | |
0.2790863 | |
0.2785448 | |
0.2757980 | |
0.2793658 | |
0.2858909 | |
0.3528905 | |
0.3162229 | |
0.4649055 | |
0.4756144 | |
0.4721346 | |
0.4842081 | |
0.4942146 | |
0.4912205 | |
0.4900386 | |
0.4803266 | |
0.4701641 | |
0.4569274 | |
0.4609099 | |
0.4551110 | |
0.4554894 | |
0.4537893 | |
0.4557483 | |
0.4530879 | |
0.4564622 | |
0.4548921 | |
0.4478601 | |
0.4448127 | |
0.4470794 | |
0.4486793 | |
0.4562695 | |
0.4603580 | |
0.4713236 | |
0.4754234 | |
0.4807106 | |
0.4831971 | |
0.4932378 | |
0.4890790 | |
0.4797320 | |
0.4965651 | |
0.5000000 | |
0.4794991 | |
0.4703317 | |
0.4607654 | |
0.4641195 | |
0.4689880 | |
0.4780051 | |
0.4930335 | |
0.4811925 | |
0.4535490 | |
0.4554083 | |
0.4473555 | |
0.4419736 | |
0.4527282 | |
0.4507783 | |
0.4514321 | |
0.4256474 | |
0.4330061 | |
0.4432285 | |
0.4499638 | |
0.4516026 | |
0.4649529 | |
0.4632103 | |
0.4590742 | |
0.4592014 | |
0.4583644 | |
0.4740435 | |
0.4782486 | |
0.4720183 | |
0.4628516 | |
0.4669222 | |
0.4748997 | |
0.4785974 | |
0.4664076 | |
0.4757359 | |
0.4851896 | |
0.4859983 | |
0.4945626 | |
0.4937867 | |
0.4977894 | |
0.5064959 | |
0.5064945 | |
0.5171799 | |
0.5247904 | |
0.5178688 | |
0.5249802 | |
0.5158985 | |
0.5348367 | |
0.5401461 | |
0.5601735 | |
0.5323073 | |
0.5667980 | |
0.5472212 | |
0.5452781 | |
0.5362269 | |
0.5503727 | |
0.5604543 | |
0.5511913 | |
0.5617286 | |
0.5699940 | |
0.5768557 | |
0.5774976 | |
0.5767832 | |
0.5848536 | |
0.5967983 | |
0.5978850 | |
0.5976688 | |
0.5787009 | |
0.5750372 | |
0.5784178 | |
0.5987256 | |
0.5966618 | |
0.6155687 | |
0.6015668 | |
0.6050047 | |
0.6221049 | |
0.6583260 | |
0.6494524 | |
0.6672800 | |
0.6428667 | |
0.6216763 | |
0.6154627 | |
0.6200079 | |
0.6337656 | |
0.6306593 | |
0.6381587 | |
0.6308562 | |
0.6373839 | |
0.6388286 | |
0.6389825 | |
0.6427587 | |
0.6390741 | |
0.6426729 | |
0.6538739 | |
0.6353004 | |
0.6272841 | |
0.6063689 | |
0.6033063 | |
0.6103995 | |
0.6313625 | |
0.6320990 | |
0.6151296 | |
0.6282003 | |
0.6236871 | |
0.6053411 | |
0.5932831 | |
0.5965033 | |
0.6115516 | |
0.5871159 | |
0.5845460 | |
0.5944741 | |
0.5964137 | |
0.6044490 | |
0.6077967 | |
0.6053232 | |
0.6037005 | |
0.6005666 | |
0.5920937 | |
0.6064203 | |
0.6060864 | |
0.6198715 | |
0.6377802 | |
0.6389445 | |
0.6626437 | |
0.6680338 | |
0.6464429 | |
0.6647343 | |
0.6659997 | |
0.6812371 | |
0.6555685 | |
0.6833828 | |
0.7151661 | |
0.7008669 | |
0.7445153 | |
0.7579736 | |
0.7820929 | |
0.7377903 | |
0.7384358 | |
0.7683612 | |
0.7704644 | |
0.8348034 | |
0.8876150 | |
0.8898646 | |
0.8752937 | |
0.8656999 | |
0.8321597 | |
0.8928709 | |
0.8489230 | |
0.8190807 | |
0.7794228 | |
0.7620238 | |
0.7911251 | |
0.7940033 | |
0.8254785 | |
0.8312302 | |
0.8477605 | |
0.8361267 | |
0.8107964 | |
0.7706842 | |
0.7660169 | |
0.8376821 | |
0.7363867 | |
0.7760430 | |
0.7431848 | |
0.6981125 | |
0.6928764 | |
0.7185063 | |
0.7131827 | |
0.6782661 | |
0.6692325 | |
0.6732350 | |
0.6826015 | |
0.6575516 | |
0.6476254 | |
0.6334513 | |
0.6340322 | |
0.6426861 | |
0.6338174 | |
0.6393163 | |
0.6422011 | |
0.6378293 | |
0.6251436 | |
0.6287101 | |
0.6294887 | |
0.6371429 | |
0.6274448 | |
0.6283367 | |
0.6240872 | |
0.6247152 |