Historia de las tarifas diarias SDD /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.360693 tólar esloveno
el mínimo en
1 dinar sudanés = 0.003614 tólar esloveno
la historia precio de SIT / SDD
Date | SDD/SIT |
| 0.003671 |
| 0.003680 |
| 0.003692 |
| 0.003699 |
| 0.003719 |
| 0.003716 |
| 0.003684 |
| 0.003683 |
| 0.003681 |
| 0.003678 |
| 0.003678 |
| 0.003685 |
| 0.003682 |
| 0.003701 |
| 0.003701 |
| 0.003709 |
| 0.003685 |
| 0.003678 |
| 0.003673 |
| 0.003672 |
| 0.003663 |
| 0.003663 |
| 0.003683 |
| 0.003712 |
| 0.003689 |
| 0.003664 |
| 0.003665 |
| 0.003710 |
| 0.003701 |
| 0.003721 |
| 0.003726 |
| 0.003741 |
| 0.003737 |
| 0.003745 |
| 0.003723 |
| 0.003721 |
| 0.003709 |
| 0.003690 |
| 0.003692 |
| 0.003672 |
| 0.003671 |
| 0.003666 |
| 0.003666 |
| 0.003646 |
| 0.003628 |
| 0.003673 |
| 0.003682 |
| 0.003677 |
| 0.003678 |
| 0.003725 |
| 0.003722 |
| 0.003710 |
| 0.003694 |
| 0.003653 |
| 0.003625 |
| 0.003647 |
| 0.003854 |
| 0.003862 |
| 0.003961 |
| 0.003982 |
| 0.004018 |
| 0.003992 |
| 0.003969 |
| 0.003935 |
| 0.003888 |
| 0.003899 |
| 0.003920 |
| 0.003964 |
| 0.003980 |
| 0.003991 |
| 0.004001 |
| 0.004014 |
| 0.004005 |
| 0.004053 |
| 0.004138 |
| 0.004110 |
| 0.004243 |
| 0.004277 |
| 0.004304 |
| 0.004355 |
| 0.004329 |
| 0.004342 |
| 0.004396 |
| 0.004245 |
| 0.004176 |
| 0.004244 |
| 0.004245 |
| 0.004239 |
| 0.004159 |
| 0.004157 |
| 0.004145 |
| 0.004144 |
| 0.004186 |
| 0.004186 |
| 0.004067 |
| 0.004011 |
| 0.004025 |
| 0.005149 |
| 0.005019 |
| 0.005021 |
| 0.005050 |
| 0.005088 |
| 0.005033 |
| 0.005117 |
| 0.005010 |
| 0.004870 |
| 0.004909 |
| 0.004950 |
| 0.004823 |
| 0.004764 |
| 0.004792 |
| 0.004754 |
| 0.004886 |
| 0.004829 |
| 0.004799 |
| 0.004853 |
| 0.004838 |
| 0.004857 |
| 0.004873 |
| 0.004870 |
| 0.004866 |
| 0.004871 |
| 0.004868 |
| 0.004796 |
| 0.004737 |
| 0.004715 |
| 0.004705 |
| 0.004705 |
| 0.004719 |
| 0.004690 |
| 0.004665 |
| 0.004660 |
| 0.004624 |
| 0.004609 |
| 0.004615 |
| 0.004612 |
| 0.004587 |
| 0.004591 |
| 0.004543 |
| 0.004581 |
| 0.004586 |
| 0.004539 |
| 0.004470 |
| 0.004485 |
| 0.004601 |
| 0.004579 |
| 0.004626 |
| 0.004663 |
| 0.004788 |
| 0.004931 |
| 0.004920 |
| 0.005235 |
| 0.005218 |
| 0.005241 |
| 0.005297 |
| 0.005361 |
| 0.005366 |
| 0.005301 |
| 0.005386 |
| 0.005302 |
| 0.035901 |
| 0.035925 |
| 0.036335 |
| 0.035942 |
| 0.035823 |
| 0.035874 |
| 0.035757 |
| 0.035292 |
| 0.035746 |
| 0.035929 |
| 0.035714 |
| 0.036008 |
| 0.036330 |
| 0.036511 |
| 0.036859 |
| 0.036785 |
| 0.037398 |
| 0.036779 |
| 0.037111 |
| 0.037075 |
| 0.037087 |
| 0.037262 |
| 0.037066 |
| 0.036803 |
| 0.036997 |
| 0.036453 |
| 0.036859 |
| 0.036819 |
| 0.036969 |
| 0.037057 |
| 0.036927 |
| 0.038129 |
| 0.038394 |
| 0.038703 |
| 0.038683 |
| 0.038871 |
| 0.038773 |
| 0.038672 |
| 0.039319 |
| 0.040105 |
| 0.040224 |
| 0.040252 |
| 0.039795 |
| 0.040154 |
| 0.039881 |
| 0.040159 |
| 0.040374 |
| 0.039490 |
| 0.040409 |
| 0.039053 |
| 0.038032 |
| 0.039177 |
| 0.041098 |
| 0.042344 |
| 0.043419 |
| 0.044379 |
| 0.048139 |
| 0.047779 |
| 0.047686 |
| 0.047578 |
| 0.047686 |
| 0.048081 |
| 0.047779 |
| 0.048089 |
| 0.048331 |
| 0.048384 |
| 0.048287 |
| 0.048228 |
| 0.047708 |
| 0.048166 |
| 0.047670 |
| 0.048225 |
| 0.048442 |
| 0.048901 |
| 0.048477 |
| 0.048272 |
| 0.048270 |
| 0.048249 |
| 0.047918 |
| 0.047960 |
| 0.047578 |
| 0.047628 |
| 0.047901 |
| 0.047540 |
| 0.047117 |
| 0.047517 |
| 0.046929 |
| 0.046826 |
| 0.047420 |
| 0.047125 |
| 0.047616 |
| 0.047584 |
| 0.047618 |
| 0.047360 |
| 0.047442 |
| 0.047748 |
| 0.044867 |
| 0.044590 |
| 0.044860 |
| 0.044903 |
| 0.044605 |
| 0.044458 |
| 0.044866 |
| 0.044505 |
| 0.044431 |
| 0.044815 |
| 0.044611 |
| 0.044077 |
| 0.044189 |
| 0.044256 |
| 0.044001 |
| 0.044085 |
| 0.044048 |
| 0.044208 |
| 0.044492 |
| 0.044160 |
| 0.044522 |
| 0.044399 |
| 0.044151 |
| 0.044796 |
| 0.044375 |
| 0.044326 |
| 0.044358 |
| 0.115251 |
| 0.115997 |
| 0.115004 |
| 0.113362 |
| 0.114360 |
| 0.115344 |
| 0.114553 |
| 0.114723 |
| 0.116861 |
| 0.117041 |
| 0.115635 |
| 0.114222 |
| 0.113956 |
| 0.113879 |
| 0.113206 |
| 0.114663 |
| 0.114074 |
| 0.115242 |
| 0.113205 |
| 0.113711 |
| 0.114322 |
| 0.113490 |
| 0.111339 |
| 0.111547 |
| 0.109902 |
| 0.108477 |
| 0.107330 |
| 0.107911 |
| 0.107704 |
| 0.106588 |
| 0.107848 |
| 0.107916 |
| 0.107557 |
| 0.106902 |
| 0.108849 |
| 0.107098 |
| 0.276647 |
| 0.279813 |
| 0.282151 |
| 0.285994 |
| 0.287862 |
| 0.288892 |
| 0.290332 |
| 0.305059 |
| 0.303292 |
| 0.301045 |
| 0.320016 |
| 0.321767 |
| 0.320351 |
| 0.320196 |
| 0.320865 |
| 0.320663 |
| 0.319211 |
| 0.318295 |
| 0.317577 |
| 0.317706 |
| 0.317632 |
| 0.320231 |
| 0.319511 |
| 0.319249 |
| 0.320724 |
| 0.321936 |
| 0.325000 |
| 0.325507 |
| 0.326427 |
| 0.329440 |
| 0.329853 |
| 0.329398 |
| 0.329175 |
| 0.330157 |
| 0.328722 |
| 0.333722 |
| 0.334774 |
| 0.335135 |
| 0.337015 |
| 0.341520 |
| 0.341615 |
| 0.340038 |
| 0.335455 |
| 0.337426 |
| 0.338689 |
| 0.340335 |
| 0.341386 |
| 0.339908 |
| 0.340489 |
| 0.339257 |
| 0.340429 |
| 0.338651 |
| 0.338688 |
| 0.341523 |
| 0.340782 |
| 0.342714 |
| 0.343648 |
| 0.340638 |
| 0.339030 |
| 0.341104 |
| 0.340637 |
| 0.338703 |
| 0.333575 |
| 0.335395 |
| 0.337019 |
| 0.334668 |
| 0.332445 |
| 0.332410 |
| 0.332099 |
| 0.334018 |
| 0.333337 |
| 0.333515 |
| 0.334100 |
| 0.331653 |
| 0.333543 |
| 0.333110 |
| 0.334658 |
| 0.338317 |
| 0.345546 |
| 0.345369 |
| 0.343775 |
| 0.338721 |
| 0.338325 |
| 0.342317 |
| 0.342619 |
| 0.340397 |
| 0.336879 |
| 0.334393 |
| 0.335106 |
| 0.340038 |
| 0.338588 |
| 0.336292 |
| 0.334509 |
| 0.342685 |
| 0.339448 |
| 0.344495 |
| 0.349102 |
| 0.346886 |
| 0.344118 |
| 0.338653 |
| 0.341938 |
| 0.350423 |
| 0.353323 |
| 0.349880 |
| 0.351641 |
| 0.347645 |
| 0.349798 |
| 0.353327 |
| 0.350644 |
| 0.352954 |
| 0.356629 |
| 0.354331 |
| 0.351699 |