Historia de las tarifas diarias SDD /MOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.01294592 pataca de Macao
el mínimo en
1 dinar sudanés = 0.00013201 pataca de Macao
Date | SDD/MOP |
---|---|
0.00013390 | |
0.00013380 | |
0.00013334 | |
0.00013357 | |
0.00013329 | |
0.00013359 | |
0.00013280 | |
0.00013436 | |
0.00013295 | |
0.00013408 | |
0.00013477 | |
0.00013516 | |
0.00013453 | |
0.00013429 | |
0.00013405 | |
0.00013398 | |
0.00013408 | |
0.00013400 | |
0.00013443 | |
0.00013501 | |
0.00013485 | |
0.00013611 | |
0.00013579 | |
0.00013487 | |
0.00013422 | |
0.00013438 | |
0.00013447 | |
0.00013432 | |
0.00013337 | |
0.00013342 | |
0.00013269 | |
0.00013371 | |
0.00013271 | |
0.00013303 | |
0.00013220 | |
0.00013243 | |
0.00013370 | |
0.00013403 | |
0.00013419 | |
0.00013480 | |
0.00013469 | |
0.00013464 | |
0.00013528 | |
0.00013521 | |
0.00013536 | |
0.00013689 | |
0.00013604 | |
0.00013517 | |
0.00013495 | |
0.00013497 | |
0.00013503 | |
0.00013406 | |
0.00013364 | |
0.00013439 | |
0.00013389 | |
0.00013447 | |
0.00013472 | |
0.00014334 | |
0.00014239 | |
0.00014330 | |
0.00014358 | |
0.00014377 | |
0.00014358 | |
0.00014372 | |
0.00014233 | |
0.00014202 | |
0.00014272 | |
0.00014254 | |
0.00014271 | |
0.00014258 | |
0.00014234 | |
0.00014198 | |
0.00014131 | |
0.00014032 | |
0.00014095 | |
0.00014238 | |
0.00014293 | |
0.00014342 | |
0.00014274 | |
0.00014282 | |
0.00014467 | |
0.00014181 | |
0.00014400 | |
0.00014259 | |
0.00014356 | |
0.00014274 | |
0.00014245 | |
0.00014342 | |
0.00014201 | |
0.00014238 | |
0.00014295 | |
0.00014357 | |
0.00014287 | |
0.00014331 | |
0.00014215 | |
0.00014307 | |
0.00014317 | |
0.00014290 | |
0.00018104 | |
0.00018093 | |
0.00018239 | |
0.00018203 | |
0.00017926 | |
0.00017951 | |
0.00018147 | |
0.00018104 | |
0.00018046 | |
0.00018063 | |
0.00018034 | |
0.00018175 | |
0.00018066 | |
0.00018172 | |
0.00018212 | |
0.00018394 | |
0.00018300 | |
0.00018332 | |
0.00018426 | |
0.00018333 | |
0.00018464 | |
0.00018424 | |
0.00018425 | |
0.00018409 | |
0.00018444 | |
0.00018331 | |
0.00018259 | |
0.00018366 | |
0.00018292 | |
0.00018250 | |
0.00018266 | |
0.00018234 | |
0.00018238 | |
0.00018257 | |
0.00018294 | |
0.00018261 | |
0.00018285 | |
0.00018221 | |
0.00018141 | |
0.00018076 | |
0.00018021 | |
0.00018023 | |
0.00018078 | |
0.00018028 | |
0.00017970 | |
0.00017705 | |
0.00017859 | |
0.00018292 | |
0.00018521 | |
0.00018802 | |
0.00019027 | |
0.00019524 | |
0.00020018 | |
0.00019943 | |
0.00021072 | |
0.00021025 | |
0.00021121 | |
0.00021089 | |
0.00021154 | |
0.00021108 | |
0.00021113 | |
0.00021323 | |
0.00021299 | |
0.00145535 | |
0.00145308 | |
0.00145900 | |
0.00144487 | |
0.00144935 | |
0.00144408 | |
0.00144990 | |
0.00144021 | |
0.00145576 | |
0.00146412 | |
0.00144598 | |
0.00145311 | |
0.00144520 | |
0.00144118 | |
0.00145489 | |
0.00145076 | |
0.00145066 | |
0.00144666 | |
0.00145481 | |
0.00145917 | |
0.00145609 | |
0.00144930 | |
0.00145307 | |
0.00145512 | |
0.00145664 | |
0.00144824 | |
0.00144841 | |
0.00145669 | |
0.00144513 | |
0.00145066 | |
0.00144825 | |
0.00145404 | |
0.00145087 | |
0.00145868 | |
0.00145040 | |
0.00146032 | |
0.00146513 | |
0.00145602 | |
0.00145685 | |
0.00145748 | |
0.00146263 | |
0.00144960 | |
0.00144547 | |
0.00144841 | |
0.00144380 | |
0.00144888 | |
0.00145261 | |
0.00145147 | |
0.00143931 | |
0.00145456 | |
0.00144905 | |
0.00145883 | |
0.00149386 | |
0.00153192 | |
0.00158122 | |
0.00163888 | |
0.00177344 | |
0.00177050 | |
0.00177428 | |
0.00177930 | |
0.00178781 | |
0.00178486 | |
0.00178142 | |
0.00179002 | |
0.00180183 | |
0.00179213 | |
0.00179938 | |
0.00178897 | |
0.00178836 | |
0.00180100 | |
0.00179190 | |
0.00179319 | |
0.00179137 | |
0.00179964 | |
0.00179706 | |
0.00178478 | |
0.00179373 | |
0.00179123 | |
0.00179373 | |
0.00179170 | |
0.00179977 | |
0.00180293 | |
0.00179465 | |
0.00178808 | |
0.00178493 | |
0.00178640 | |
0.00178549 | |
0.00179166 | |
0.00179135 | |
0.00179788 | |
0.00180352 | |
0.00179703 | |
0.00179399 | |
0.00179460 | |
0.00179188 | |
0.00180032 | |
0.00170499 | |
0.00169830 | |
0.00170280 | |
0.00169760 | |
0.00170205 | |
0.00170061 | |
0.00170455 | |
0.00170049 | |
0.00170364 | |
0.00171000 | |
0.00169721 | |
0.00169993 | |
0.00170287 | |
0.00169724 | |
0.00170182 | |
0.00170421 | |
0.00170472 | |
0.00169786 | |
0.00169630 | |
0.00168361 | |
0.00169956 | |
0.00169182 | |
0.00170254 | |
0.00169237 | |
0.00170464 | |
0.00170014 | |
0.00171326 | |
0.00449878 | |
0.00448817 | |
0.00447902 | |
0.00447688 | |
0.00450205 | |
0.00451430 | |
0.00448943 | |
0.00452066 | |
0.00452901 | |
0.00450272 | |
0.00450873 | |
0.00450838 | |
0.00449464 | |
0.00449700 | |
0.00448771 | |
0.00450092 | |
0.00449611 | |
0.00452132 | |
0.00449186 | |
0.00449633 | |
0.00448300 | |
0.00451572 | |
0.00447977 | |
0.00449020 | |
0.00448220 | |
0.00446648 | |
0.00448416 | |
0.00446787 | |
0.00447011 | |
0.00447418 | |
0.00447183 | |
0.00448556 | |
0.00445507 | |
0.00445605 | |
0.00450362 | |
0.00445421 | |
0.01150481 | |
0.01152347 | |
0.01162914 | |
0.01152586 | |
0.01159612 | |
0.01150197 | |
0.01150607 | |
0.01207604 | |
0.01207948 | |
0.01205438 | |
0.01265668 | |
0.01256702 | |
0.01262585 | |
0.01268302 | |
0.01264339 | |
0.01264447 | |
0.01274202 | |
0.01279386 | |
0.01281205 | |
0.01271863 | |
0.01273644 | |
0.01271188 | |
0.01266946 | |
0.01266935 | |
0.01261028 | |
0.01257925 | |
0.01248829 | |
0.01245138 | |
0.01245963 | |
0.01234473 | |
0.01231851 | |
0.01237553 | |
0.01239630 | |
0.01233109 | |
0.01232737 | |
0.01226376 | |
0.01223648 | |
0.01222340 | |
0.01224315 | |
0.01213648 | |
0.01208839 | |
0.01211530 | |
0.01216156 | |
0.01208730 | |
0.01203601 | |
0.01201399 | |
0.01205452 | |
0.01203281 | |
0.01202693 | |
0.01215657 | |
0.01215110 | |
0.01215858 | |
0.01196674 | |
0.01205348 | |
0.01188329 | |
0.01194994 | |
0.01193046 | |
0.01208239 | |
0.01215622 | |
0.01206773 | |
0.01206829 | |
0.01213333 | |
0.01228174 | |
0.01226422 | |
0.01221630 | |
0.01227730 | |
0.01235004 | |
0.01242211 | |
0.01245304 | |
0.01244888 | |
0.01248983 | |
0.01239005 | |
0.01245695 | |
0.01250855 | |
0.01243644 | |
0.01230842 | |
0.01246112 | |
0.01239819 | |
0.01276993 | |
0.01273715 | |
0.01277040 | |
0.01276190 | |
0.01274647 | |
0.01286363 | |
0.01274855 | |
0.01275697 | |
0.01274411 | |
0.01273895 | |
0.01275162 | |
0.01275788 | |
0.01274223 | |
0.01276149 | |
0.01270077 | |
0.01275841 | |
0.01276265 | |
0.01276875 | |
0.01278927 | |
0.01271992 | |
0.01278340 | |
0.01275446 | |
0.01280302 | |
0.01277004 | |
0.01279261 | |
0.01278012 | |
0.01276596 | |
0.01260181 | |
0.01276395 | |
0.01276977 | |
0.01281137 | |
0.01273044 | |
0.01258622 | |
0.01259012 | |
0.01260211 |