Historia de las tarifas diarias SDD /ANG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.002897355 florín de las Antillas Neerlandesas
el mínimo en
1 dinar sudanés = 0.000029530 florín de las Antillas Neerlandesas
Date | SDD/ANG |
---|---|
0.000030018 | |
0.000029863 | |
0.000029908 | |
0.000029795 | |
0.000029830 | |
0.000029680 | |
0.000030017 | |
0.000029725 | |
0.000029993 | |
0.000030154 | |
0.000030241 | |
0.000030090 | |
0.000030039 | |
0.000029988 | |
0.000029976 | |
0.000029992 | |
0.000030014 | |
0.000030084 | |
0.000030204 | |
0.000030223 | |
0.000030487 | |
0.000030407 | |
0.000030253 | |
0.000030084 | |
0.000030084 | |
0.000030202 | |
0.000030156 | |
0.000029885 | |
0.000029839 | |
0.000029684 | |
0.000029894 | |
0.000029700 | |
0.000029717 | |
0.000029531 | |
0.000029638 | |
0.000029918 | |
0.000029937 | |
0.000029973 | |
0.000030063 | |
0.000030074 | |
0.000030135 | |
0.000030317 | |
0.000030333 | |
0.000030313 | |
0.000030655 | |
0.000030403 | |
0.000030190 | |
0.000030160 | |
0.000030216 | |
0.000030157 | |
0.000029925 | |
0.000029866 | |
0.000030051 | |
0.000029884 | |
0.000029980 | |
0.000030028 | |
0.000031953 | |
0.000031736 | |
0.000031971 | |
0.000032003 | |
0.000032058 | |
0.000032079 | |
0.000032036 | |
0.000031738 | |
0.000031719 | |
0.000031897 | |
0.000031932 | |
0.000031987 | |
0.000031964 | |
0.000031918 | |
0.000031937 | |
0.000031808 | |
0.000031608 | |
0.000031556 | |
0.000031906 | |
0.000031912 | |
0.000031967 | |
0.000031820 | |
0.000031837 | |
0.000032246 | |
0.000031609 | |
0.000032101 | |
0.000031786 | |
0.000032002 | |
0.000031822 | |
0.000031756 | |
0.000031978 | |
0.000031672 | |
0.000031792 | |
0.000031861 | |
0.000032000 | |
0.000031849 | |
0.000031946 | |
0.000031687 | |
0.000031904 | |
0.000031926 | |
0.000031853 | |
0.000040352 | |
0.000040353 | |
0.000040658 | |
0.000040579 | |
0.000039957 | |
0.000040021 | |
0.000040464 | |
0.000040367 | |
0.000040350 | |
0.000040365 | |
0.000040374 | |
0.000040697 | |
0.000040520 | |
0.000040758 | |
0.000040901 | |
0.000041106 | |
0.000041131 | |
0.000041176 | |
0.000041348 | |
0.000041138 | |
0.000041415 | |
0.000041327 | |
0.000041336 | |
0.000041289 | |
0.000041376 | |
0.000041165 | |
0.000041010 | |
0.000041259 | |
0.000041125 | |
0.000041078 | |
0.000040924 | |
0.000040840 | |
0.000040816 | |
0.000040874 | |
0.000040937 | |
0.000040908 | |
0.000040992 | |
0.000040775 | |
0.000040576 | |
0.000040467 | |
0.000040355 | |
0.000040406 | |
0.000040508 | |
0.000040435 | |
0.000040322 | |
0.000039723 | |
0.000040093 | |
0.000041053 | |
0.000041585 | |
0.000042237 | |
0.000042730 | |
0.000043815 | |
0.000044915 | |
0.000044749 | |
0.000047282 | |
0.000047220 | |
0.000047381 | |
0.000047269 | |
0.000047403 | |
0.000047322 | |
0.000047380 | |
0.000047834 | |
0.000047850 | |
0.000327117 | |
0.000326638 | |
0.000327995 | |
0.000324770 | |
0.000325870 | |
0.000324585 | |
0.000325842 | |
0.000323749 | |
0.000327248 | |
0.000329111 | |
0.000325076 | |
0.000326739 | |
0.000324909 | |
0.000323995 | |
0.000327021 | |
0.000326032 | |
0.000326147 | |
0.000325301 | |
0.000327136 | |
0.000328110 | |
0.000327428 | |
0.000325902 | |
0.000326742 | |
0.000327198 | |
0.000327538 | |
0.000325659 | |
0.000325694 | |
0.000327500 | |
0.000324956 | |
0.000326190 | |
0.000325611 | |
0.000326867 | |
0.000326242 | |
0.000327998 | |
0.000326115 | |
0.000328367 | |
0.000329447 | |
0.000327390 | |
0.000327533 | |
0.000327546 | |
0.000328900 | |
0.000325952 | |
0.000324932 | |
0.000325684 | |
0.000324636 | |
0.000324768 | |
0.000325663 | |
0.000325296 | |
0.000322499 | |
0.000325409 | |
0.000324079 | |
0.000325905 | |
0.000333049 | |
0.000342757 | |
0.000328126 | |
0.000336978 | |
0.000365302 | |
0.000370586 | |
0.000358933 | |
0.000374650 | |
0.000375613 | |
0.000377238 | |
0.000378531 | |
0.000380750 | |
0.000384332 | |
0.000381234 | |
0.000384912 | |
0.000384932 | |
0.000384320 | |
0.000391416 | |
0.000389280 | |
0.000389524 | |
0.000389102 | |
0.000391145 | |
0.000392745 | |
0.000388845 | |
0.000391999 | |
0.000393883 | |
0.000396296 | |
0.000395818 | |
0.000397575 | |
0.000398750 | |
0.000397769 | |
0.000396774 | |
0.000394113 | |
0.000416941 | |
0.000416136 | |
0.000417507 | |
0.000416421 | |
0.000417292 | |
0.000418958 | |
0.000416728 | |
0.000416066 | |
0.000416235 | |
0.000415768 | |
0.000417804 | |
0.000393469 | |
0.000392248 | |
0.000390846 | |
0.000387368 | |
0.000386325 | |
0.000383848 | |
0.000384747 | |
0.000381764 | |
0.000380378 | |
0.000381845 | |
0.000376900 | |
0.000377529 | |
0.000376120 | |
0.000374929 | |
0.000373916 | |
0.000374811 | |
0.000375083 | |
0.000375653 | |
0.000374077 | |
0.000371285 | |
0.000374524 | |
0.000372651 | |
0.000374617 | |
0.000372315 | |
0.000375085 | |
0.000373545 | |
0.000376608 | |
0.000989193 | |
0.000987778 | |
0.000986083 | |
0.001026917 | |
0.001027750 | |
0.001030116 | |
0.001024379 | |
0.001031596 | |
0.001033453 | |
0.001027468 | |
0.001028933 | |
0.001034580 | |
0.001025864 | |
0.001026146 | |
0.001018769 | |
0.001016474 | |
0.001009578 | |
0.001009459 | |
0.000997690 | |
0.000998681 | |
0.000995826 | |
0.001002538 | |
0.000994587 | |
0.000996872 | |
0.000989677 | |
0.000986750 | |
0.000989856 | |
0.000986324 | |
0.000987101 | |
0.000988062 | |
0.000988078 | |
0.000991701 | |
0.000986813 | |
0.000987228 | |
0.000997933 | |
0.000986901 | |
0.002549808 | |
0.002554634 | |
0.002576104 | |
0.002553454 | |
0.002569476 | |
0.002550147 | |
0.002550606 | |
0.002680159 | |
0.002679015 | |
0.002677789 | |
0.002807710 | |
0.002792539 | |
0.002803514 | |
0.002814273 | |
0.002807435 | |
0.002805429 | |
0.002818023 | |
0.002828463 | |
0.002834275 | |
0.002809211 | |
0.002813407 | |
0.002808078 | |
0.002799015 | |
0.002798716 | |
0.002790313 | |
0.002784790 | |
0.002765578 | |
0.002753853 | |
0.002757672 | |
0.002735419 | |
0.002729204 | |
0.002742894 | |
0.002749127 | |
0.002734406 | |
0.002737934 | |
0.002708461 | |
0.002719232 | |
0.002714337 | |
0.002737998 | |
0.002716172 | |
0.002704953 | |
0.002711335 | |
0.002723503 | |
0.002693467 | |
0.002696198 | |
0.002676356 | |
0.002686616 | |
0.002666472 | |
0.002696175 | |
0.002725495 | |
0.002722833 | |
0.002696175 | |
0.002653935 | |
0.002673010 | |
0.002635074 | |
0.002649154 | |
0.002642179 | |
0.002678738 | |
0.002697216 | |
0.002676135 | |
0.002675887 | |
0.002690093 | |
0.002723831 | |
0.002720220 | |
0.002708640 | |
0.002721586 | |
0.002736668 | |
0.002755106 | |
0.002762368 | |
0.002760208 | |
0.002768485 | |
0.002748397 | |
0.002762976 | |
0.002775125 | |
0.002757391 | |
0.002728794 | |
0.002761722 | |
0.002749146 | |
0.002835903 | |
0.002830816 | |
0.002840576 | |
0.002865832 | |
0.002852125 | |
0.002876668 | |
0.002852688 | |
0.002851966 | |
0.002852733 | |
0.002850977 | |
0.002859508 | |
0.002858481 | |
0.002855320 | |
0.002858983 | |
0.002853127 | |
0.002856076 | |
0.002858818 | |
0.002859406 | |
0.002862512 | |
0.002841323 | |
0.002855243 | |
0.002847895 | |
0.002857544 | |
0.002850159 | |
0.002850658 | |
0.002852917 | |
0.002861402 | |
0.002822983 | |
0.002862260 | |
0.002862579 | |
0.002872387 | |
0.002870539 | |
0.002819268 | |
0.002824508 | |
0.002827384 |