Historia de las tarifas diarias SCR /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia seychellense = 0.4769 marco finlandés
el mínimo en
1 rupia seychellense = 0.2248 marco finlandés
la historia precio de FIM / SCR
Date | SCR/FIM |
| 0.4031 |
| 0.3999 |
| 0.4045 |
| 0.4046 |
| 0.4064 |
| 0.4026 |
| 0.4111 |
| 0.4052 |
| 0.4089 |
| 0.4041 |
| 0.4049 |
| 0.4021 |
| 0.4042 |
| 0.4013 |
| 0.4142 |
| 0.4100 |
| 0.4112 |
| 0.4158 |
| 0.4111 |
| 0.4075 |
| 0.4037 |
| 0.3970 |
| 0.3860 |
| 0.4063 |
| 0.4106 |
| 0.4151 |
| 0.3971 |
| 0.4093 |
| 0.4134 |
| 0.4156 |
| 0.4195 |
| 0.4242 |
| 0.4294 |
| 0.4127 |
| 0.4206 |
| 0.4122 |
| 0.4083 |
| 0.4224 |
| 0.4131 |
| 0.4103 |
| 0.4088 |
| 0.4097 |
| 0.4056 |
| 0.4067 |
| 0.4044 |
| 0.4027 |
| 0.4089 |
| 0.4044 |
| 0.3865 |
| 0.4002 |
| 0.4080 |
| 0.4203 |
| 0.4213 |
| 0.3943 |
| 0.4126 |
| 0.4116 |
| 0.3906 |
| 0.4062 |
| 0.4183 |
| 0.4118 |
| 0.3968 |
| 0.4303 |
| 0.4087 |
| 0.3911 |
| 0.4184 |
| 0.3995 |
| 0.3874 |
| 0.4008 |
| 0.4167 |
| 0.4313 |
| 0.3955 |
| 0.4259 |
| 0.4196 |
| 0.4206 |
| 0.4216 |
| 0.4228 |
| 0.4269 |
| 0.4456 |
| 0.4537 |
| 0.4502 |
| 0.4362 |
| 0.4556 |
| 0.4544 |
| 0.4441 |
| 0.4431 |
| 0.4448 |
| 0.4699 |
| 0.4374 |
| 0.4579 |
| 0.4353 |
| 0.4454 |
| 0.4527 |
| 0.4347 |
| 0.4361 |
| 0.4601 |
| 0.4439 |
| 0.4346 |
| 0.4411 |
| 0.4387 |
| 0.3888 |
| 0.4296 |
| 0.4242 |
| 0.4216 |
| 0.4204 |
| 0.4374 |
| 0.4005 |
| 0.3744 |
| 0.3769 |
| 0.3800 |
| 0.3682 |
| 0.4018 |
| 0.3931 |
| 0.3778 |
| 0.3959 |
| 0.3909 |
| 0.3835 |
| 0.3498 |
| 0.3565 |
| 0.3743 |
| 0.3953 |
| 0.3764 |
| 0.3517 |
| 0.3963 |
| 0.4096 |
| 0.3803 |
| 0.3678 |
| 0.3650 |
| 0.3815 |
| 0.3819 |
| 0.3535 |
| 0.3966 |
| 0.3809 |
| 0.3917 |
| 0.3913 |
| 0.3877 |
| 0.3928 |
| 0.3821 |
| 0.3624 |
| 0.3571 |
| 0.3478 |
| 0.3397 |
| 0.3489 |
| 0.3060 |
| 0.3444 |
| 0.3389 |
| 0.3315 |
| 0.3320 |
| 0.2956 |
| 0.3294 |
| 0.2955 |
| 0.2977 |
| 0.3193 |
| 0.3283 |
| 0.3480 |
| 0.3204 |
| 0.2610 |
| 0.2616 |
| 0.2393 |
| 0.2350 |
| 0.2366 |
| 0.2327 |
| 0.2350 |
| 0.2311 |
| 0.2327 |
| 0.2323 |
| 0.2309 |
| 0.2322 |
| 0.2306 |
| 0.2288 |
| 0.2294 |
| 0.2291 |
| 0.2308 |
| 0.2315 |
| 0.2393 |
| 0.2415 |
| 0.2439 |
| 0.2534 |
| 0.2643 |
| 0.2611 |
| 0.2759 |
| 0.2780 |
| 0.2803 |
| 0.2832 |
| 0.2813 |
| 0.2791 |
| 0.2803 |
| 0.2784 |
| 0.2827 |
| 0.2808 |
| 0.2841 |
| 0.2838 |
| 0.2863 |
| 0.2941 |
| 0.2975 |
| 0.2986 |
| 0.3004 |
| 0.3137 |
| 0.2981 |
| 0.2990 |
| 0.3038 |
| 0.3101 |
| 0.3105 |
| 0.3135 |
| 0.3110 |
| 0.3139 |
| 0.3136 |
| 0.3289 |
| 0.3746 |
| 0.3926 |
| 0.4029 |
| 0.4236 |
| 0.3806 |
| 0.3893 |
| 0.3999 |
| 0.4003 |
| 0.3978 |
| 0.3923 |
| 0.3939 |
| 0.3911 |
| 0.3898 |
| 0.3877 |
| 0.3874 |
| 0.3913 |
| 0.3897 |
| 0.3923 |
| 0.3918 |
| 0.3941 |
| 0.3919 |
| 0.3933 |
| 0.4124 |
| 0.3899 |
| 0.3890 |
| 0.3941 |
| 0.3955 |
| 0.3966 |
| 0.3947 |
| 0.3950 |
| 0.3934 |
| 0.3961 |
| 0.3918 |
| 0.3926 |
| 0.3874 |
| 0.3865 |
| 0.3906 |
| 0.3861 |
| 0.3866 |
| 0.3882 |
| 0.3856 |
| 0.3819 |
| 0.3878 |
| 0.3840 |
| 0.3865 |
| 0.3883 |
| 0.3898 |
| 0.3869 |
| 0.3880 |
| 0.3882 |
| 0.3841 |
| 0.3851 |
| 0.3868 |
| 0.3885 |
| 0.3842 |
| 0.3840 |
| 0.3866 |
| 0.3834 |
| 0.3830 |
| 0.3847 |
| 0.3857 |
| 0.3809 |
| 0.3806 |
| 0.3833 |
| 0.3798 |
| 0.3796 |
| 0.3792 |
| 0.3822 |
| 0.3841 |
| 0.3838 |
| 0.3839 |
| 0.3846 |
| 0.3798 |
| 0.3883 |
| 0.3821 |
| 0.3831 |
| 0.3811 |
| 0.3769 |
| 0.3798 |
| 0.3775 |
| 0.3719 |
| 0.3745 |
| 0.3769 |
| 0.3761 |
| 0.3744 |
| 0.3807 |
| 0.3838 |
| 0.3785 |
| 0.3740 |
| 0.3755 |
| 0.3750 |
| 0.3735 |
| 0.3772 |
| 0.3753 |
| 0.3772 |
| 0.3754 |
| 0.3777 |
| 0.3801 |
| 0.3749 |
| 0.3551 |
| 0.3704 |
| 0.3658 |
| 0.3619 |
| 0.3490 |
| 0.3586 |
| 0.3518 |
| 0.3458 |
| 0.3495 |
| 0.3449 |
| 0.3584 |
| 0.3486 |
| 0.3512 |
| 0.3623 |
| 0.3503 |
| 0.3536 |
| 0.3424 |
| 0.3551 |
| 0.3528 |
| 0.3611 |
| 0.3591 |
| 0.3603 |
| 0.3567 |
| 0.3567 |
| 0.3622 |
| 0.3657 |
| 0.3723 |
| 0.3663 |
| 0.3696 |
| 0.3681 |
| 0.3688 |
| 0.3654 |
| 0.3614 |
| 0.3649 |
| 0.3644 |
| 0.3669 |
| 0.3674 |
| 0.3682 |
| 0.3751 |
| 0.3768 |
| 0.3764 |
| 0.3849 |
| 0.3862 |
| 0.4033 |
| 0.4056 |
| 0.3974 |
| 0.3894 |
| 0.3969 |
| 0.3913 |
| 0.4026 |
| 0.4004 |
| 0.4009 |
| 0.4032 |
| 0.4195 |
| 0.4141 |
| 0.4107 |
| 0.4012 |
| 0.4180 |
| 0.4135 |
| 0.4191 |
| 0.4153 |
| 0.4148 |
| 0.4107 |
| 0.4154 |
| 0.4138 |
| 0.4095 |
| 0.4167 |
| 0.4230 |
| 0.4346 |
| 0.4282 |
| 0.4225 |
| 0.4177 |
| 0.4155 |
| 0.4182 |
| 0.4160 |
| 0.4199 |
| 0.3985 |
| 0.4080 |
| 0.4172 |
| 0.4013 |
| 0.3969 |
| 0.4018 |
| 0.3966 |
| 0.3979 |
| 0.3951 |
| 0.4039 |
| 0.4012 |
| 0.3989 |
| 0.3942 |
| 0.4081 |
| 0.4003 |
| 0.4153 |
| 0.4105 |
| 0.4044 |
| 0.4072 |
| 0.4257 |
| 0.4020 |
| 0.4063 |
| 0.3966 |
| 0.4105 |
| 0.3987 |
| 0.3946 |
| 0.3966 |
| 0.3928 |
| 0.4110 |
| 0.3738 |
| 0.3956 |
| 0.3844 |
| 0.3977 |
| 0.3979 |
| 0.4080 |
| 0.4143 |
| 0.4048 |
| 0.4107 |
| 0.3747 |
| 0.3870 |
| 0.4032 |
| 0.4247 |
| 0.4215 |
| 0.4295 |
| 0.4279 |
| 0.4232 |
| 0.4390 |
| 0.4221 |
| 0.4390 |
| 0.4364 |
| 0.4343 |
| 0.4321 |