Historia de las tarifas diarias SCR /DOP desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 9.1838 peso dominicano
el mínimo en
1 rupia seychellense = 2.0234 peso dominicano
la historia precio de DOP / SCR
Date | SCR/DOP |
| 4.2528 |
| 4.2835 |
| 4.2703 |
| 4.3567 |
| 4.3693 |
| 4.3743 |
| 4.3598 |
| 4.3913 |
| 4.3607 |
| 4.3381 |
| 4.3053 |
| 4.3999 |
| 4.3524 |
| 4.3763 |
| 4.4709 |
| 4.4251 |
| 4.3915 |
| 4.3589 |
| 4.2862 |
| 4.1278 |
| 4.2737 |
| 4.2418 |
| 4.3062 |
| 4.1594 |
| 4.2737 |
| 4.2309 |
| 4.2488 |
| 4.2569 |
| 4.3357 |
| 4.3300 |
| 4.1679 |
| 4.2174 |
| 4.1677 |
| 4.1650 |
| 4.3322 |
| 4.2727 |
| 4.2406 |
| 4.2483 |
| 4.2703 |
| 4.2196 |
| 4.2247 |
| 4.2292 |
| 4.2594 |
| 4.2110 |
| 4.0921 |
| 3.9029 |
| 4.0389 |
| 4.0436 |
| 4.1386 |
| 4.1498 |
| 3.9112 |
| 4.1211 |
| 4.1540 |
| 3.9295 |
| 4.1145 |
| 4.2114 |
| 4.0814 |
| 3.9481 |
| 4.2719 |
| 4.1124 |
| 3.9710 |
| 4.2673 |
| 4.1358 |
| 4.0131 |
| 4.1303 |
| 4.2534 |
| 4.3585 |
| 3.9620 |
| 4.2094 |
| 4.1021 |
| 4.0580 |
| 4.0110 |
| 3.9811 |
| 4.0250 |
| 4.0512 |
| 4.0769 |
| 4.0267 |
| 3.8626 |
| 4.0013 |
| 4.0168 |
| 3.8496 |
| 3.9850 |
| 4.0405 |
| 4.1863 |
| 3.9252 |
| 4.1042 |
| 4.0250 |
| 4.1595 |
| 4.2564 |
| 4.0624 |
| 4.0516 |
| 4.2617 |
| 4.2676 |
| 4.2160 |
| 4.2789 |
| 4.2405 |
| 3.8560 |
| 4.2855 |
| 4.2085 |
| 4.0794 |
| 4.1290 |
| 4.2631 |
| 3.9752 |
| 3.8111 |
| 3.8102 |
| 3.8270 |
| 3.8164 |
| 4.3290 |
| 4.2762 |
| 4.1916 |
| 4.3109 |
| 4.3021 |
| 4.2526 |
| 3.8381 |
| 3.8780 |
| 4.0752 |
| 4.2762 |
| 4.0530 |
| 3.7859 |
| 4.2607 |
| 4.3853 |
| 4.1128 |
| 4.0462 |
| 4.0174 |
| 4.2002 |
| 4.2087 |
| 3.8694 |
| 4.3700 |
| 4.2277 |
| 4.3779 |
| 4.4056 |
| 4.3992 |
| 4.4414 |
| 4.3083 |
| 4.0897 |
| 4.0320 |
| 3.9648 |
| 3.8496 |
| 3.9427 |
| 3.4806 |
| 3.9115 |
| 3.8778 |
| 3.7875 |
| 3.8637 |
| 3.4539 |
| 3.8550 |
| 3.4555 |
| 3.4615 |
| 3.7004 |
| 3.7901 |
| 4.0163 |
| 3.6945 |
| 2.9737 |
| 2.9495 |
| 2.6948 |
| 2.6876 |
| 2.6985 |
| 2.7274 |
| 2.7313 |
| 2.7875 |
| 2.7300 |
| 2.7282 |
| 2.7373 |
| 2.7385 |
| 2.7522 |
| 2.7505 |
| 2.7432 |
| 2.7396 |
| 2.7440 |
| 2.7425 |
| 2.7486 |
| 2.7932 |
| 2.8045 |
| 2.8382 |
| 2.9474 |
| 3.0283 |
| 3.0268 |
| 3.1895 |
| 3.2246 |
| 3.2465 |
| 3.2515 |
| 3.2544 |
| 3.2548 |
| 3.2548 |
| 3.2611 |
| 3.2817 |
| 3.2806 |
| 3.2830 |
| 3.3022 |
| 3.2954 |
| 3.3076 |
| 3.3128 |
| 3.3120 |
| 3.3166 |
| 3.4695 |
| 3.3163 |
| 3.2655 |
| 3.1978 |
| 3.1496 |
| 3.1438 |
| 3.1252 |
| 3.1017 |
| 3.0978 |
| 3.1050 |
| 3.2571 |
| 3.6646 |
| 3.9091 |
| 3.9175 |
| 4.6891 |
| 3.8990 |
| 3.9079 |
| 3.8977 |
| 3.8956 |
| 3.8918 |
| 3.8658 |
| 3.8903 |
| 3.8904 |
| 3.8733 |
| 3.8664 |
| 3.8729 |
| 3.8721 |
| 3.8683 |
| 3.8745 |
| 3.8580 |
| 3.8641 |
| 3.8470 |
| 3.8530 |
| 4.0832 |
| 3.8474 |
| 3.8705 |
| 3.8553 |
| 3.8239 |
| 3.7984 |
| 3.7746 |
| 3.7544 |
| 3.7455 |
| 3.7649 |
| 3.7485 |
| 3.7406 |
| 3.7289 |
| 3.7315 |
| 3.7359 |
| 3.7076 |
| 3.7198 |
| 3.7240 |
| 3.7206 |
| 3.7008 |
| 3.7318 |
| 3.6993 |
| 3.6947 |
| 3.6934 |
| 3.7044 |
| 3.6958 |
| 3.6970 |
| 3.7136 |
| 3.6867 |
| 3.7022 |
| 3.7027 |
| 3.7030 |
| 3.7053 |
| 3.7093 |
| 3.7040 |
| 3.7027 |
| 3.7064 |
| 3.6979 |
| 3.7044 |
| 3.6973 |
| 3.6816 |
| 3.7152 |
| 3.6950 |
| 3.6992 |
| 3.7053 |
| 3.7107 |
| 3.6858 |
| 3.6891 |
| 3.6859 |
| 3.6875 |
| 3.6795 |
| 3.6591 |
| 3.6698 |
| 3.6595 |
| 3.6744 |
| 3.6680 |
| 3.6637 |
| 3.6667 |
| 3.6868 |
| 3.6734 |
| 3.6818 |
| 3.6753 |
| 3.6721 |
| 3.6669 |
| 3.6707 |
| 3.6593 |
| 3.6605 |
| 3.6797 |
| 3.6667 |
| 3.6559 |
| 3.6521 |
| 3.6571 |
| 3.6548 |
| 3.6843 |
| 3.6906 |
| 3.6870 |
| 3.6820 |
| 3.5305 |
| 3.6808 |
| 3.6838 |
| 3.6786 |
| 3.5999 |
| 3.6675 |
| 3.5905 |
| 3.5820 |
| 3.5834 |
| 3.5396 |
| 3.5852 |
| 3.6528 |
| 3.5688 |
| 3.5524 |
| 3.6814 |
| 3.5389 |
| 3.5365 |
| 3.4269 |
| 3.4704 |
| 3.4406 |
| 3.4832 |
| 3.4453 |
| 3.4516 |
| 3.4324 |
| 3.4471 |
| 3.4517 |
| 3.4409 |
| 3.4499 |
| 3.4588 |
| 3.5337 |
| 3.4433 |
| 3.4559 |
| 3.4521 |
| 3.5181 |
| 3.4742 |
| 3.4797 |
| 3.4794 |
| 3.4407 |
| 3.4286 |
| 3.4459 |
| 3.4727 |
| 3.4903 |
| 3.4968 |
| 3.4441 |
| 3.4877 |
| 3.4970 |
| 3.5849 |
| 3.6125 |
| 3.5393 |
| 3.4804 |
| 3.5174 |
| 3.4928 |
| 3.5280 |
| 3.4774 |
| 3.4704 |
| 3.4817 |
| 3.5364 |
| 3.4827 |
| 3.4713 |
| 3.4751 |
| 3.5715 |
| 3.4991 |
| 3.4908 |
| 3.4751 |
| 3.4679 |
| 3.4290 |
| 3.5017 |
| 3.4933 |
| 3.4467 |
| 3.4450 |
| 3.4980 |
| 3.5511 |
| 3.4880 |
| 3.4236 |
| 3.4576 |
| 3.5020 |
| 3.4500 |
| 3.4306 |
| 3.4976 |
| 3.4146 |
| 3.4756 |
| 3.5012 |
| 3.4276 |
| 3.4277 |
| 3.4966 |
| 3.4557 |
| 3.4484 |
| 3.4132 |
| 3.4803 |
| 3.4794 |
| 3.4998 |
| 3.4066 |
| 3.4940 |
| 3.4260 |
| 3.5256 |
| 3.5142 |
| 3.4558 |
| 3.5010 |
| 3.6228 |
| 3.5061 |
| 3.5456 |
| 3.4396 |
| 3.5377 |
| 3.4496 |
| 3.4509 |
| 3.4681 |
| 3.4437 |
| 3.5636 |
| 3.2475 |
| 3.4680 |
| 3.3473 |
| 3.4095 |
| 3.4361 |
| 3.4747 |
| 3.4958 |
| 3.4127 |
| 3.4853 |
| 3.2348 |
| 3.3206 |
| 3.3695 |
| 3.5186 |
| 3.5089 |
| 3.5795 |
| 3.5655 |
| 3.5393 |
| 3.6367 |
| 3.5284 |
| 3.6352 |
| 3.5193 |
| 3.5229 |
| 3.5404 |
| 3.4815 |
| 3.5332 |
| 3.5032 |
| 3.5498 |
| 3.4307 |
| 3.4668 |
| 3.5537 |
| 3.4780 |
| 3.5289 |
| 3.4611 |
| 3.5156 |
| 3.4219 |
| 3.4506 |
| 3.4231 |
| 3.4186 |
| 3.4170 |
| 3.4349 |
| 3.4377 |
| 3.4301 |
| 3.4172 |
| 3.4730 |
| 3.3879 |
| 3.3618 |
| 3.3493 |
| 3.3226 |
| 3.4047 |
| 3.3190 |
| 3.2915 |
| 3.2822 |
| 3.2724 |
| 3.2630 |
| 3.3537 |
| 3.2546 |
| 3.2739 |
| 3.3026 |
| 3.2926 |
| 3.2088 |
| 3.1919 |
| 3.1934 |
| 3.1850 |
| 3.1760 |
| 3.1743 |
| 3.1376 |
| 3.1304 |
| 3.3429 |
| 3.3128 |
| 3.1648 |
| 3.1269 |
| 3.1357 |
| 3.1152 |
| 3.1001 |
| 3.0818 |
| 3.0729 |
| 3.0950 |
| 3.1509 |
| 3.1586 |
| 3.2729 |
| 3.3020 |
| 3.3066 |
| 3.3264 |
| 3.3367 |
| 3.3353 |
| 3.3610 |
| 3.3525 |
| 3.4661 |
| 3.5386 |
| 3.5406 |
| 3.5414 |
| 3.5448 |
| 3.5331 |
| 3.5346 |
| 3.5136 |
| 3.5146 |
| 3.5126 |
| 3.5696 |
| 3.5694 |
| 3.5162 |
| 3.5612 |
| 3.4870 |
| 3.5909 |
| 3.6249 |
| 3.5517 |
| 3.5683 |
| 3.5516 |
| 3.5889 |
| 3.5623 |
| 3.5337 |
| 3.5484 |
| 3.5342 |
| 3.5702 |
| 3.5406 |
| 3.5203 |
| 3.5402 |
| 3.5518 |
| 3.5412 |
| 3.5460 |
| 3.5437 |
| 3.5283 |
| 3.5363 |
| 3.5285 |
| 3.5317 |
| 3.5133 |
| 3.5307 |
| 3.5262 |
| 3.5406 |
| 3.5268 |
| 3.5344 |
| 3.5068 |
| 3.5118 |
| 3.5234 |
| 3.5158 |
| 3.5333 |
| 3.5109 |
| 3.5227 |
| 3.5600 |
| 3.5467 |
| 3.5030 |
| 3.5007 |
| 3.5020 |
| 3.4943 |
| 3.4706 |
| 3.4847 |
| 3.4953 |
| 3.5100 |
| 3.4938 |
| 3.4953 |
| 3.4784 |
| 3.4765 |
| 3.4766 |
| 3.4745 |
| 3.4636 |
| 3.4925 |
| 3.4987 |
| 3.4933 |
| 3.4928 |
| 3.5085 |
| 3.5067 |
| 3.5353 |
| 3.5079 |
| 3.4207 |
| 3.3691 |
| 3.3030 |
| 3.2223 |
| 3.1826 |
| 3.2109 |
| 3.1293 |
| 3.1058 |
| 3.0972 |
| 3.0952 |
| 3.0676 |
| 3.0712 |
| 3.0520 |
| 3.0558 |
| 3.0483 |
| 3.0195 |
| 3.0226 |
| 3.0175 |
| 3.0285 |
| 3.0047 |
| 2.9975 |
| 3.0111 |
| 3.0129 |
| 2.8338 |
| 2.8371 |
| 2.8761 |
| 3.0271 |
| 2.9923 |
| 3.0065 |
| 2.9906 |
| 3.0051 |
| 2.8587 |
| 2.7709 |
| 2.6004 |
| 2.6230 |
| 2.7120 |
| 2.7540 |
| 2.7746 |
| 2.6834 |
| 2.7084 |
| 2.7138 |
| 2.7194 |
| 2.7922 |
| 2.6898 |
| 2.7796 |
| 2.7664 |
| 2.8261 |
| 2.7804 |
| 2.7891 |
| 2.7354 |
| 2.7856 |
| 2.7349 |
| 2.7687 |
| 2.8533 |
| 2.7685 |
| 2.8052 |
| 2.7917 |
| 2.7878 |
| 2.7319 |
| 2.7461 |
| 2.7824 |
| 2.8993 |
| 2.8481 |
| 2.7875 |
| 2.8871 |
| 2.8817 |
| 2.9693 |
| 2.9890 |
| 2.9988 |
| 3.0568 |
| 2.9743 |
| 2.9838 |
| 3.0567 |
| 3.0435 |
| 3.0135 |
| 3.0835 |
| 3.0376 |
| 3.0622 |
| 3.0504 |
| 3.1333 |
| 3.0362 |
| 3.1113 |
| 3.0859 |
| 3.0990 |
| 3.0391 |
| 3.1304 |
| 3.1166 |
| 3.1147 |
| 3.1453 |
| 3.1323 |
| 3.0254 |
| 3.0359 |
| 3.1005 |
| 3.1103 |
| 3.0251 |
| 3.0289 |
| 3.0395 |
| 3.0401 |
| 3.0776 |
| 3.1159 |
| 3.1151 |
| 3.1033 |
| 3.0241 |
| 3.1133 |
| 3.0835 |
| 3.0193 |
| 3.0811 |
| 3.0271 |
| 3.0241 |
| 3.0183 |
| 3.0494 |
| 3.0416 |
| 3.0320 |
| 2.9746 |
| 3.0302 |
| 3.1100 |
| 3.0777 |
| 2.9923 |
| 3.0323 |
| 3.0489 |
| 3.0520 |
| 2.9798 |
| 3.0704 |
| 3.0140 |
| 3.0291 |
| 3.0492 |
| 2.9639 |
| 3.0244 |
| 3.0132 |
| 2.8954 |
| 2.8850 |
| 3.0081 |
| 2.9783 |
| 2.9213 |
| 3.0000 |
| 2.9102 |
| 3.0049 |
| 2.8888 |
| 2.8708 |
| 2.9750 |
| 2.9459 |
| 2.9488 |
| 3.0104 |
| 2.8873 |
| 2.9042 |
| 2.8975 |
| 2.9183 |
| 3.0367 |
| 3.0013 |
| 3.0341 |
| 3.0247 |
| 3.0788 |
| 2.9813 |
| 2.9912 |
| 3.1572 |
| 3.1488 |
| 3.0218 |
| 3.0400 |
| 3.0664 |
| 3.0594 |
| 3.1875 |
| 3.2090 |
| 3.2525 |
| 3.2376 |
| 3.2326 |
| 3.2944 |
| 3.2732 |
| 3.2680 |
| 3.2332 |
| 3.2540 |
| 3.2797 |
| 3.3100 |
| 3.3435 |
| 3.3694 |
| 3.4678 |
| 3.5195 |
| 3.4854 |
| 3.6078 |
| 3.5191 |
| 3.5367 |
| 2.9958 |
| 2.8974 |
| 2.8731 |
| 2.9160 |
| 2.7564 |
| 2.8251 |
| 2.7298 |
| 2.7666 |
| 2.6751 |
| 2.6965 |
| 2.6957 |
| 2.6650 |
| 2.6090 |
| 2.6718 |
| 2.6297 |
| 2.5915 |
| 2.6084 |
| 2.5673 |
| 2.5069 |
| 2.5128 |
| 2.4870 |
| 2.4109 |
| 2.4291 |
| 2.3449 |
| 2.4010 |
| 2.3108 |
| 2.1939 |
| 2.1467 |
| 2.1383 |
| 2.1345 |
| 2.1355 |
| 2.1828 |
| 2.1331 |
| 2.1116 |
| 2.1220 |
| 2.1052 |
| 2.1311 |
| 2.1450 |
| 2.1117 |
| 2.1169 |
| 2.1052 |
| 2.1535 |
| 2.1054 |
| 2.1000 |
| 2.7495 |
| 2.6902 |
| 3.9535 |
| 3.9506 |
| 3.9530 |
| 4.0952 |
| 4.0869 |
| 4.1417 |
| 4.3132 |
| 4.2227 |
| 4.3260 |
| 4.3608 |
| 4.3584 |
| 4.3538 |
| 4.3088 |
| 4.3173 |
| 4.3248 |
| 4.3105 |
| 4.3022 |
| 4.3162 |
| 4.2768 |
| 4.2847 |
| 4.2793 |
| 4.2706 |
| 4.2936 |
| 4.2611 |
| 4.2395 |
| 4.2782 |
| 4.2648 |
| 4.2707 |
| 4.2465 |
| 4.2974 |
| 4.2980 |
| 4.2624 |
| 4.2586 |
| 4.2426 |
| 4.2350 |
| 4.2384 |
| 4.2072 |
| 4.2198 |
| 4.2165 |
| 4.2217 |
| 4.2114 |
| 4.2172 |
| 4.2115 |
| 4.2072 |
| 4.1863 |
| 4.1501 |
| 4.1808 |
| 4.1483 |
| 4.1935 |
| 4.2010 |
| 4.1752 |
| 4.2017 |
| 4.2131 |
| 4.2214 |
| 4.2111 |
| 4.1788 |
| 4.2019 |
| 4.4133 |
| 4.6299 |
| 4.8242 |
| 4.8041 |
| 4.8560 |
| 4.8443 |
| 4.8670 |
| 4.9066 |
| 5.0191 |
| 5.0172 |
| 5.0882 |
| 5.1618 |
| 5.2497 |
| 5.2305 |
| 5.2420 |
| 5.1709 |
| 5.1247 |
| 5.0857 |
| 5.2485 |
| 5.2513 |
| 5.2112 |
| 5.2339 |
| 5.2652 |
| 5.3100 |
| 5.2530 |
| 5.2471 |
| 5.2818 |
| 5.2848 |
| 5.3375 |
| 5.3419 |
| 5.4039 |
| 5.4253 |
| 5.4450 |
| 5.4671 |
| 5.4770 |
| 5.5404 |
| 5.7960 |
| 6.2077 |
| 6.1752 |
| 6.2153 |
| 6.1154 |
| 6.0937 |
| 6.0175 |
| 5.9834 |
| 6.1030 |
| 6.1916 |
| 6.2647 |
| 6.2003 |
| 6.1876 |
| 6.1561 |
| 6.1686 |
| 6.1790 |
| 6.1569 |
| 6.2043 |
| 6.1071 |
| 6.0782 |
| 6.0851 |
| 6.0531 |
| 6.0501 |
| 6.0648 |
| 6.0520 |
| 6.0608 |
| 6.0646 |
| 6.0070 |
| 6.1670 |
| 6.0447 |
| 6.0300 |
| 6.0542 |
| 6.0541 |
| 6.0279 |
| 6.1374 |
| 6.0150 |
| 5.9768 |
| 5.9879 |
| 5.9530 |
| 5.9479 |
| 5.9361 |
| 5.9497 |
| 5.9572 |
| 6.0555 |
| 6.1176 |
| 6.1067 |
| 6.0808 |
| 6.0329 |
| 6.1899 |
| 6.3727 |
| 6.3597 |
| 6.3778 |
| 6.3873 |
| 6.4022 |
| 6.3357 |
| 6.3392 |
| 6.2965 |
| 6.1073 |
| 6.2037 |
| 6.1862 |
| 6.2168 |
| 6.2208 |
| 6.0349 |
| 6.4035 |
| 6.3453 |
| 6.1952 |
| 6.0827 |
| 6.0583 |
| 5.9300 |
| 5.8079 |
| 5.7881 |
| 5.7114 |
| 5.6733 |
| 5.5102 |
| 5.3072 |
| 5.3040 |
| 5.2893 |
| 5.3137 |
| 5.2741 |
| 5.2511 |
| 5.2116 |
| 5.2293 |
| 5.2076 |
| 5.2703 |
| 5.2052 |
| 5.1555 |
| 5.1646 |
| 5.2800 |
| 5.2105 |
| 5.1552 |
| 5.1261 |
| 5.0207 |
| 5.0180 |
| 4.9819 |
| 4.9780 |
| 5.0095 |
| 5.1094 |
| 5.0282 |
| 5.0239 |
| 5.0285 |
| 5.0409 |
| 5.0284 |
| 5.0301 |
| 5.0544 |
| 5.0142 |
| 5.0670 |
| 5.2657 |
| 5.3949 |
| 5.2104 |
| 4.9370 |
| 4.9367 |
| 4.9174 |
| 4.8448 |
| 5.1825 |
| 5.1198 |
| 4.7636 |
| 5.2900 |
| 5.6715 |
| 5.7669 |
| 5.8308 |
| 5.7924 |
| 5.8237 |
| 6.3933 |
| 6.4900 |
| 6.6856 |
| 7.2211 |
| 7.2439 |
| 7.6866 |
| 7.8545 |
| 8.2907 |
| 8.4872 |
| 8.4393 |
| 8.4704 |
| 8.6063 |
| 8.9911 |
| 8.7369 |
| 8.6023 |
| 8.6958 |
| 8.8127 |
| 8.6559 |
| 8.8502 |
| 8.3718 |
| 8.7591 |
| 8.3281 |
| 8.2948 |
| 8.3788 |
| 8.8940 |
| 8.8553 |
| 8.9747 |