Historia de las tarifas diarias SCR /BRL desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 0.6162 real brasileño
el mínimo en
1 rupia seychellense = 0.1198 real brasileño
la historia precio de BRL / SCR
Date | SCR/BRL |
| 0.3720 |
| 0.3748 |
| 0.3728 |
| 0.3809 |
| 0.3720 |
| 0.3732 |
| 0.3664 |
| 0.3725 |
| 0.3680 |
| 0.3650 |
| 0.3647 |
| 0.3722 |
| 0.3679 |
| 0.3703 |
| 0.3752 |
| 0.3753 |
| 0.3648 |
| 0.3621 |
| 0.3577 |
| 0.3500 |
| 0.3655 |
| 0.3671 |
| 0.3741 |
| 0.3585 |
| 0.3657 |
| 0.3651 |
| 0.3661 |
| 0.3779 |
| 0.3817 |
| 0.3841 |
| 0.3771 |
| 0.3754 |
| 0.3649 |
| 0.3565 |
| 0.3765 |
| 0.3702 |
| 0.3641 |
| 0.3731 |
| 0.3731 |
| 0.3678 |
| 0.3555 |
| 0.3557 |
| 0.3659 |
| 0.3709 |
| 0.3568 |
| 0.3382 |
| 0.3513 |
| 0.3591 |
| 0.3731 |
| 0.3808 |
| 0.3561 |
| 0.3689 |
| 0.3814 |
| 0.3596 |
| 0.3804 |
| 0.3798 |
| 0.3896 |
| 0.3675 |
| 0.3994 |
| 0.3795 |
| 0.3643 |
| 0.3886 |
| 0.3730 |
| 0.3688 |
| 0.3758 |
| 0.3953 |
| 0.4154 |
| 0.3694 |
| 0.4024 |
| 0.3960 |
| 0.3922 |
| 0.3936 |
| 0.3877 |
| 0.3951 |
| 0.3872 |
| 0.3908 |
| 0.3973 |
| 0.3814 |
| 0.3861 |
| 0.3882 |
| 0.3874 |
| 0.3866 |
| 0.3860 |
| 0.4054 |
| 0.3704 |
| 0.3947 |
| 0.3793 |
| 0.3905 |
| 0.4052 |
| 0.4005 |
| 0.4047 |
| 0.4182 |
| 0.4151 |
| 0.4051 |
| 0.4049 |
| 0.3930 |
| 0.3352 |
| 0.3700 |
| 0.3670 |
| 0.3747 |
| 0.3856 |
| 0.3932 |
| 0.3520 |
| 0.3425 |
| 0.3554 |
| 0.3550 |
| 0.3584 |
| 0.3901 |
| 0.3899 |
| 0.3827 |
| 0.3967 |
| 0.4085 |
| 0.4061 |
| 0.3775 |
| 0.3851 |
| 0.4012 |
| 0.4305 |
| 0.4058 |
| 0.3798 |
| 0.4216 |
| 0.4326 |
| 0.3968 |
| 0.3975 |
| 0.4045 |
| 0.4138 |
| 0.4113 |
| 0.3804 |
| 0.4228 |
| 0.4040 |
| 0.4113 |
| 0.4053 |
| 0.4003 |
| 0.4040 |
| 0.4062 |
| 0.3777 |
| 0.3690 |
| 0.3596 |
| 0.3492 |
| 0.3634 |
| 0.3159 |
| 0.3500 |
| 0.3349 |
| 0.3330 |
| 0.3425 |
| 0.3058 |
| 0.3536 |
| 0.3229 |
| 0.3210 |
| 0.3406 |
| 0.3622 |
| 0.3843 |
| 0.3599 |
| 0.2998 |
| 0.2945 |
| 0.2739 |
| 0.2597 |
| 0.2649 |
| 0.2771 |
| 0.2661 |
| 0.2628 |
| 0.2532 |
| 0.2531 |
| 0.2562 |
| 0.2578 |
| 0.2498 |
| 0.2589 |
| 0.2498 |
| 0.2474 |
| 0.2416 |
| 0.2414 |
| 0.2405 |
| 0.2563 |
| 0.2617 |
| 0.2636 |
| 0.2715 |
| 0.2972 |
| 0.2917 |
| 0.3062 |
| 0.3055 |
| 0.3099 |
| 0.3149 |
| 0.3013 |
| 0.2936 |
| 0.2953 |
| 0.3070 |
| 0.3147 |
| 0.3090 |
| 0.3074 |
| 0.2986 |
| 0.2916 |
| 0.3020 |
| 0.3067 |
| 0.3043 |
| 0.3071 |
| 0.3126 |
| 0.2931 |
| 0.2742 |
| 0.3052 |
| 0.3096 |
| 0.3260 |
| 0.3316 |
| 0.3161 |
| 0.3231 |
| 0.3047 |
| 0.3141 |
| 0.3596 |
| 0.3783 |
| 0.3751 |
| 0.3978 |
| 0.3448 |
| 0.3264 |
| 0.3202 |
| 0.3158 |
| 0.3157 |
| 0.3101 |
| 0.3071 |
| 0.3059 |
| 0.3027 |
| 0.2965 |
| 0.2934 |
| 0.2981 |
| 0.2966 |
| 0.3024 |
| 0.3083 |
| 0.3085 |
| 0.3079 |
| 0.3031 |
| 0.3097 |
| 0.2904 |
| 0.3012 |
| 0.3015 |
| 0.2997 |
| 0.3022 |
| 0.3039 |
| 0.2983 |
| 0.2993 |
| 0.3057 |
| 0.3039 |
| 0.2982 |
| 0.2912 |
| 0.2904 |
| 0.2768 |
| 0.2722 |
| 0.2749 |
| 0.2784 |
| 0.2812 |
| 0.2802 |
| 0.2847 |
| 0.2841 |
| 0.2840 |
| 0.2956 |
| 0.2999 |
| 0.2919 |
| 0.2902 |
| 0.2881 |
| 0.2862 |
| 0.2835 |
| 0.2819 |
| 0.2820 |
| 0.2819 |
| 0.2776 |
| 0.2810 |
| 0.2760 |
| 0.2747 |
| 0.2732 |
| 0.2748 |
| 0.2688 |
| 0.2752 |
| 0.2752 |
| 0.2711 |
| 0.2738 |
| 0.2844 |
| 0.2861 |
| 0.2859 |
| 0.2873 |
| 0.2817 |
| 0.2889 |
| 0.2749 |
| 0.2762 |
| 0.2732 |
| 0.2725 |
| 0.2708 |
| 0.2743 |
| 0.2775 |
| 0.2953 |
| 0.3008 |
| 0.3038 |
| 0.3003 |
| 0.3054 |
| 0.3001 |
| 0.2920 |
| 0.2858 |
| 0.2749 |
| 0.2747 |
| 0.2793 |
| 0.2850 |
| 0.2860 |
| 0.2891 |
| 0.2790 |
| 0.2765 |
| 0.2758 |
| 0.2784 |
| 0.2776 |
| 0.2733 |
| 0.2581 |
| 0.2639 |
| 0.2607 |
| 0.2566 |
| 0.2486 |
| 0.2544 |
| 0.2408 |
| 0.2399 |
| 0.2383 |
| 0.2335 |
| 0.2359 |
| 0.2393 |
| 0.2352 |
| 0.2395 |
| 0.2458 |
| 0.2301 |
| 0.2334 |
| 0.2272 |
| 0.2317 |
| 0.2360 |
| 0.2406 |
| 0.2343 |
| 0.2358 |
| 0.2310 |
| 0.2305 |
| 0.2329 |
| 0.2353 |
| 0.2338 |
| 0.2371 |
| 0.2383 |
| 0.2305 |
| 0.2327 |
| 0.2291 |
| 0.2323 |
| 0.2305 |
| 0.2255 |
| 0.2293 |
| 0.2323 |
| 0.2307 |
| 0.2320 |
| 0.2284 |
| 0.2332 |
| 0.2321 |
| 0.2312 |
| 0.2402 |
| 0.2439 |
| 0.2500 |
| 0.2495 |
| 0.2483 |
| 0.2431 |
| 0.2420 |
| 0.2416 |
| 0.2312 |
| 0.2352 |
| 0.2336 |
| 0.2305 |
| 0.2325 |
| 0.2321 |
| 0.2295 |
| 0.2291 |
| 0.2317 |
| 0.2334 |
| 0.2340 |
| 0.2298 |
| 0.2285 |
| 0.2276 |
| 0.2338 |
| 0.2327 |
| 0.2346 |
| 0.2408 |
| 0.2408 |
| 0.2512 |
| 0.2467 |
| 0.2487 |
| 0.2495 |
| 0.2572 |
| 0.2543 |
| 0.2519 |
| 0.2611 |
| 0.2371 |
| 0.2409 |
| 0.2384 |
| 0.2379 |
| 0.2383 |
| 0.2432 |
| 0.2432 |
| 0.2450 |
| 0.2425 |
| 0.2475 |
| 0.2438 |
| 0.2429 |
| 0.2362 |
| 0.2412 |
| 0.2451 |
| 0.2523 |
| 0.2491 |
| 0.2486 |
| 0.2475 |
| 0.2675 |
| 0.2606 |
| 0.2629 |
| 0.2669 |
| 0.2773 |
| 0.2681 |
| 0.2630 |
| 0.2692 |
| 0.2622 |
| 0.2770 |
| 0.2482 |
| 0.2758 |
| 0.2645 |
| 0.2758 |
| 0.2737 |
| 0.2770 |
| 0.2881 |
| 0.2963 |
| 0.3091 |
| 0.2834 |
| 0.2828 |
| 0.2997 |
| 0.3184 |
| 0.3118 |
| 0.3170 |
| 0.3094 |
| 0.3076 |
| 0.3131 |
| 0.2986 |
| 0.3032 |
| 0.2925 |
| 0.2909 |
| 0.2978 |
| 0.2913 |
| 0.3009 |
| 0.3019 |
| 0.3060 |
| 0.2856 |
| 0.3002 |
| 0.3206 |
| 0.3059 |
| 0.2990 |
| 0.2948 |
| 0.2826 |
| 0.2695 |
| 0.2669 |
| 0.2620 |
| 0.2614 |
| 0.2550 |
| 0.2433 |
| 0.2398 |
| 0.2394 |
| 0.2375 |
| 0.2389 |
| 0.2360 |
| 0.2338 |
| 0.2370 |
| 0.2298 |
| 0.2282 |
| 0.2252 |
| 0.2258 |
| 0.2144 |
| 0.2217 |
| 0.2271 |
| 0.2340 |
| 0.2354 |
| 0.2309 |
| 0.2400 |
| 0.2287 |
| 0.2064 |
| 0.2054 |
| 0.2018 |
| 0.1966 |
| 0.1931 |
| 0.1835 |
| 0.1868 |
| 0.1884 |
| 0.2042 |
| 0.2016 |
| 0.1903 |
| 0.1906 |
| 0.1847 |
| 0.1806 |
| 0.1792 |
| 0.1841 |
| 0.1799 |
| 0.1757 |
| 0.1805 |
| 0.1768 |
| 0.1800 |
| 0.1845 |
| 0.1852 |
| 0.1822 |
| 0.1786 |
| 0.1732 |
| 0.1730 |
| 0.1766 |
| 0.1802 |
| 0.1851 |
| 0.1834 |
| 0.1807 |
| 0.1813 |
| 0.1800 |
| 0.1811 |
| 0.1792 |
| 0.1799 |
| 0.1807 |
| 0.1839 |
| 0.1871 |
| 0.1815 |
| 0.1822 |
| 0.1787 |
| 0.1858 |
| 0.1869 |
| 0.1842 |
| 0.1833 |
| 0.1839 |
| 0.1890 |
| 0.1922 |
| 0.1926 |
| 0.1931 |
| 0.1919 |
| 0.1939 |
| 0.1967 |
| 0.1967 |
| 0.2003 |
| 0.1999 |
| 0.1940 |
| 0.1957 |
| 0.1973 |
| 0.1951 |
| 0.1958 |
| 0.1929 |
| 0.1927 |
| 0.1945 |
| 0.1900 |
| 0.1890 |
| 0.1942 |
| 0.1866 |
| 0.1817 |
| 0.1796 |
| 0.1809 |
| 0.1830 |
| 0.1846 |
| 0.1831 |
| 0.1880 |
| 0.1892 |
| 0.1982 |
| 0.1989 |
| 0.1996 |
| 0.1897 |
| 0.1922 |
| 0.1888 |
| 0.1853 |
| 0.1873 |
| 0.1890 |
| 0.1872 |
| 0.1882 |
| 0.1821 |
| 0.1806 |
| 0.1801 |
| 0.1738 |
| 0.1724 |
| 0.1698 |
| 0.1712 |
| 0.1707 |
| 0.1716 |
| 0.1694 |
| 0.1704 |
| 0.1725 |
| 0.1726 |
| 0.1698 |
| 0.1626 |
| 0.1629 |
| 0.1597 |
| 0.1553 |
| 0.1545 |
| 0.1571 |
| 0.1553 |
| 0.1564 |
| 0.1561 |
| 0.1561 |
| 0.1561 |
| 0.1589 |
| 0.1599 |
| 0.1592 |
| 0.1616 |
| 0.1583 |
| 0.1576 |
| 0.1559 |
| 0.1555 |
| 0.1548 |
| 0.1542 |
| 0.1559 |
| 0.1562 |
| 0.1553 |
| 0.1561 |
| 0.1556 |
| 0.1566 |
| 0.1557 |
| 0.1558 |
| 0.1547 |
| 0.1557 |
| 0.1484 |
| 0.1443 |
| 0.1357 |
| 0.1375 |
| 0.1414 |
| 0.1408 |
| 0.1470 |
| 0.1412 |
| 0.1409 |
| 0.1427 |
| 0.1380 |
| 0.1454 |
| 0.1375 |
| 0.1373 |
| 0.1344 |
| 0.1366 |
| 0.1311 |
| 0.1303 |
| 0.1279 |
| 0.1297 |
| 0.1269 |
| 0.1285 |
| 0.1268 |
| 0.1230 |
| 0.1236 |
| 0.1234 |
| 0.1239 |
| 0.1232 |
| 0.1239 |
| 0.1283 |
| 0.1374 |
| 0.1380 |
| 0.1344 |
| 0.1400 |
| 0.1367 |
| 0.1383 |
| 0.1443 |
| 0.1408 |
| 0.1405 |
| 0.1359 |
| 0.1319 |
| 0.1410 |
| 0.1391 |
| 0.1371 |
| 0.1525 |
| 0.1464 |
| 0.1420 |
| 0.1357 |
| 0.1361 |
| 0.1275 |
| 0.1308 |
| 0.1308 |
| 0.1306 |
| 0.1252 |
| 0.1279 |
| 0.1294 |
| 0.1299 |
| 0.1287 |
| 0.1317 |
| 0.1283 |
| 0.1276 |
| 0.1293 |
| 0.1315 |
| 0.1311 |
| 0.1306 |
| 0.1302 |
| 0.1268 |
| 0.1278 |
| 0.1311 |
| 0.1299 |
| 0.1331 |
| 0.1330 |
| 0.1376 |
| 0.1362 |
| 0.1326 |
| 0.1357 |
| 0.1334 |
| 0.1340 |
| 0.1347 |
| 0.1367 |
| 0.1360 |
| 0.1370 |
| 0.1348 |
| 0.1337 |
| 0.1414 |
| 0.1408 |
| 0.1371 |
| 0.1384 |
| 0.1427 |
| 0.1415 |
| 0.1386 |
| 0.1408 |
| 0.1383 |
| 0.1392 |
| 0.1364 |
| 0.1333 |
| 0.1374 |
| 0.1395 |
| 0.1349 |
| 0.1346 |
| 0.1415 |
| 0.1423 |
| 0.1389 |
| 0.1439 |
| 0.1386 |
| 0.1423 |
| 0.1394 |
| 0.1399 |
| 0.1425 |
| 0.1417 |
| 0.1438 |
| 0.1435 |
| 0.1420 |
| 0.1480 |
| 0.1434 |
| 0.1484 |
| 0.1499 |
| 0.1463 |
| 0.1441 |
| 0.1452 |
| 0.1491 |
| 0.1446 |
| 0.1456 |
| 0.1565 |
| 0.1565 |
| 0.1468 |
| 0.1503 |
| 0.1526 |
| 0.1530 |
| 0.1631 |
| 0.1654 |
| 0.1685 |
| 0.1632 |
| 0.1588 |
| 0.1579 |
| 0.1564 |
| 0.1572 |
| 0.1595 |
| 0.1581 |
| 0.1572 |
| 0.1607 |
| 0.1598 |
| 0.1597 |
| 0.1637 |
| 0.1716 |
| 0.1658 |
| 0.1712 |
| 0.1700 |
| 0.1735 |
| 0.1490 |
| 0.1462 |
| 0.1455 |
| 0.1493 |
| 0.1444 |
| 0.1436 |
| 0.1420 |
| 0.1410 |
| 0.1369 |
| 0.1415 |
| 0.1431 |
| 0.1475 |
| 0.1428 |
| 0.1447 |
| 0.1468 |
| 0.1400 |
| 0.1433 |
| 0.1391 |
| 0.1412 |
| 0.1455 |
| 0.1433 |
| 0.1447 |
| 0.1488 |
| 0.1460 |
| 0.1456 |
| 0.1438 |
| 0.1427 |
| 0.1361 |
| 0.1363 |
| 0.1426 |
| 0.1448 |
| 0.1458 |
| 0.1359 |
| 0.1334 |
| 0.1395 |
| 0.1376 |
| 0.1399 |
| 0.1396 |
| 0.1371 |
| 0.1424 |
| 0.1422 |
| 0.1455 |
| 0.1473 |
| 0.1405 |
| 0.1827 |
| 0.1758 |
| 0.2410 |
| 0.2456 |
| 0.2552 |
| 0.2464 |
| 0.2566 |
| 0.2537 |
| 0.2349 |
| 0.2205 |
| 0.2240 |
| 0.2157 |
| 0.2036 |
| 0.2023 |
| 0.2031 |
| 0.2010 |
| 0.1959 |
| 0.1972 |
| 0.1990 |
| 0.1997 |
| 0.2010 |
| 0.2000 |
| 0.2021 |
| 0.2036 |
| 0.2039 |
| 0.2043 |
| 0.2075 |
| 0.2062 |
| 0.2091 |
| 0.2074 |
| 0.2094 |
| 0.2094 |
| 0.2121 |
| 0.2133 |
| 0.2185 |
| 0.2170 |
| 0.2155 |
| 0.2115 |
| 0.2102 |
| 0.2126 |
| 0.2178 |
| 0.2191 |
| 0.2174 |
| 0.2235 |
| 0.2262 |
| 0.2171 |
| 0.2211 |
| 0.2213 |
| 0.2245 |
| 0.2272 |
| 0.2209 |
| 0.2239 |
| 0.2276 |
| 0.2195 |
| 0.2215 |
| 0.2196 |
| 0.2203 |
| 0.2280 |
| 0.2259 |
| 0.2383 |
| 0.2531 |
| 0.2672 |
| 0.2738 |
| 0.2849 |
| 0.2863 |
| 0.2879 |
| 0.3004 |
| 0.2967 |
| 0.2936 |
| 0.2911 |
| 0.2901 |
| 0.2945 |
| 0.2985 |
| 0.3035 |
| 0.3098 |
| 0.3018 |
| 0.3101 |
| 0.3110 |
| 0.3192 |
| 0.3180 |
| 0.3284 |
| 0.3298 |
| 0.3318 |
| 0.3313 |
| 0.3315 |
| 0.3307 |
| 0.3344 |
| 0.3370 |
| 0.3410 |
| 0.3428 |
| 0.3503 |
| 0.3401 |
| 0.3426 |
| 0.3470 |
| 0.3468 |
| 0.3697 |
| 0.3916 |
| 0.3927 |
| 0.3950 |
| 0.3929 |
| 0.3946 |
| 0.3939 |
| 0.3932 |
| 0.3978 |
| 0.3991 |
| 0.4007 |
| 0.3965 |
| 0.3922 |
| 0.3930 |
| 0.3927 |
| 0.3920 |
| 0.3988 |
| 0.3997 |
| 0.4065 |
| 0.3958 |
| 0.4013 |
| 0.3950 |
| 0.3971 |
| 0.3938 |
| 0.3990 |
| 0.4033 |
| 0.4018 |
| 0.4038 |
| 0.4174 |
| 0.4012 |
| 0.3992 |
| 0.4108 |
| 0.4132 |
| 0.4177 |
| 0.4258 |
| 0.4134 |
| 0.4200 |
| 0.4017 |
| 0.3801 |
| 0.3847 |
| 0.3904 |
| 0.3944 |
| 0.3973 |
| 0.4064 |
| 0.4100 |
| 0.4011 |
| 0.3942 |
| 0.3910 |
| 0.3955 |
| 0.3917 |
| 0.3990 |
| 0.4039 |
| 0.4081 |
| 0.4173 |
| 0.4214 |
| 0.4182 |
| 0.4392 |
| 0.4310 |
| 0.4442 |
| 0.4253 |
| 0.4144 |
| 0.4158 |
| 0.4174 |
| 0.4118 |
| 0.4150 |
| 0.4206 |
| 0.4221 |
| 0.4171 |
| 0.4181 |
| 0.4184 |
| 0.4221 |
| 0.4287 |
| 0.4343 |
| 0.4337 |
| 0.4387 |
| 0.4381 |
| 0.4295 |
| 0.4229 |
| 0.4351 |
| 0.4431 |
| 0.4267 |
| 0.4307 |
| 0.4279 |
| 0.4353 |
| 0.4357 |
| 0.4509 |
| 0.4488 |
| 0.4372 |
| 0.4449 |
| 0.4533 |
| 0.4508 |
| 0.4601 |
| 0.4635 |
| 0.4789 |
| 0.4713 |
| 0.4868 |
| 0.5003 |
| 0.4989 |
| 0.5028 |
| 0.4860 |
| 0.4756 |
| 0.4700 |
| 0.4724 |
| 0.4758 |
| 0.4800 |
| 0.4900 |
| 0.4940 |
| 0.4928 |
| 0.4876 |
| 0.4938 |
| 0.4927 |
| 0.5064 |
| 0.4970 |
| 0.5009 |
| 0.5054 |
| 0.5212 |
| 0.5176 |
| 0.5239 |
| 0.5372 |
| 0.5334 |
| 0.5289 |
| 0.5293 |
| 0.5292 |
| 0.5232 |
| 0.5426 |
| 0.5480 |
| 0.5513 |
| 0.5742 |
| 0.5815 |
| 0.5857 |
| 0.5875 |
| 0.5916 |
| 0.5891 |
| 0.5955 |
| 0.5872 |
| 0.5625 |
| 0.5615 |
| 0.5633 |
| 0.5691 |
| 0.5973 |
| 0.6162 |
| 0.5657 |
| 0.5964 |
| 0.5484 |
| 0.5443 |
| 0.5519 |
| 0.5530 |
| 0.5530 |
| 0.5652 |