Historia de las tarifas diarias SBD /SLL desde viernes, 9 abril 2004.
Se alcanzó el máximo en
1 dólar salomonense = 2 511.9749 leona
el mínimo en
1 dólar salomonense = 311.7809 leona
la historia precio de SLL / SBD
Date | SBD/SLL |
| 2 468.7818 |
| 2 474.0033 |
| 2 463.5139 |
| 2 473.1227 |
| 2 473.6941 |
| 2 474.2274 |
| 2 474.2257 |
| 2 474.0061 |
| 2 480.2966 |
| 2 474.2279 |
| 2 485.6555 |
| 2 473.9998 |
| 2 479.4500 |
| 2 486.6867 |
| 2 474.2178 |
| 2 488.6884 |
| 2 490.7799 |
| 2 503.5779 |
| 2 488.8198 |
| 2 480.5084 |
| 2 488.7383 |
| 2 484.4842 |
| 2 474.2269 |
| 2 480.2890 |
| 2 473.9953 |
| 2 469.0572 |
| 2 484.4872 |
| 2 496.7622 |
| 2 492.5735 |
| 2 486.5878 |
| 2 494.9712 |
| 2 484.4829 |
| 2 474.2238 |
| 2 497.1252 |
| 2 500.3406 |
| 2 494.9757 |
| 2 495.0735 |
| 2 505.4612 |
| 2 505.4577 |
| 2 511.7553 |
| 2 505.6745 |
| 2 505.6826 |
| 2 511.9745 |
| 2 109.0272 |
| 2 110.8192 |
| 2 110.7850 |
| 2 111.3249 |
| 2 121.3192 |
| 2 119.5888 |
| 2 114.3521 |
| 2 117.8201 |
| 2 119.6564 |
| 2 119.6542 |
| 2 119.6485 |
| 2 128.4897 |
| 2 128.3017 |
| 2 131.8371 |
| 2 137.1341 |
| 2 154.2255 |
| 2 136.8828 |
| 2 145.7145 |
| 2 137.1339 |
| 2 151.3534 |
| 2 146.1539 |
| 2 150.4836 |
| 2 141.7984 |
| 2 128.4902 |
| 2 130.3630 |
| 2 133.8972 |
| 2 139.1964 |
| 2 151.5451 |
| 2 155.0947 |
| 2 148.0156 |
| 2 148.0248 |
| 2 146.2552 |
| 2 148.0290 |
| 2 146.2592 |
| 2 113.0694 |
| 2 073.2793 |
| 2 039.3408 |
| 1 705.4983 |
| 1 705.5027 |
| 1 705.4492 |
| 1 704.0565 |
| 1 700.5746 |
| 1 675.2713 |
| 1 667.7148 |
| 1 672.5258 |
| 1 668.4059 |
| 1 667.7113 |
| 1 675.2747 |
| 1 687.9704 |
| 1 664.0593 |
| 1 664.0636 |
| 1 615.4360 |
| 1 611.5805 |
| 1 613.0072 |
| 1 619.5625 |
| 1 604.4887 |
| 1 585.7621 |
| 1 586.6044 |
| 1 580.7778 |
| 1 565.9338 |
| 1 657.1425 |
| 1 534.9175 |
| 1 452.5373 |
| 1 431.9939 |
| 1 425.8218 |
| 1 425.3035 |
| 1 418.1685 |
| 1 419.8463 |
| 1 411.4062 |
| 1 408.6850 |
| 1 406.3014 |
| 1 412.2103 |
| 1 403.4430 |
| 1 395.0779 |
| 1 396.6060 |
| 1 391.1239 |
| 1 393.7816 |
| 1 379.7240 |
| 1 379.8924 |
| 1 366.5071 |
| 1 361.3330 |
| 1 351.9351 |
| 1 344.5298 |
| 1 332.3481 |
| 1 313.3197 |
| 1 311.1240 |
| 1 311.1213 |
| 1 304.1621 |
| 1 298.1848 |
| 1 281.4047 |
| 1 279.8621 |
| 1 279.8554 |
| 1 277.2575 |
| 1 273.4135 |
| 1 273.4139 |
| 1 272.3862 |
| 1 272.0772 |
| 1 278.1550 |
| 1 275.3850 |
| 1 277.9306 |
| 1 279.0451 |
| 1 280.8806 |
| 1 292.3218 |
| 1 293.9728 |
| 1 285.4153 |
| 1 285.3152 |
| 1 282.8712 |
| 1 280.5141 |
| 1 283.5869 |
| 1 280.4593 |
| 1 278.8625 |
| 1 280.8158 |
| 1 281.1526 |
| 1 282.5704 |
| 1 283.4603 |
| 1 288.4556 |
| 1 277.9532 |
| 1 272.9594 |
| 1 275.7630 |
| 1 279.7547 |
| 1 271.6161 |
| 1 269.7303 |
| 1 273.2652 |
| 1 277.9034 |
| 1 274.9191 |
| 1 255.0419 |
| 1 260.9679 |
| 1 256.8527 |
| 1 266.7625 |
| 1 263.2185 |
| 1 255.9349 |
| 1 296.9019 |
| 1 244.9498 |
| 1 234.7678 |
| 1 235.3650 |
| 1 231.5921 |
| 1 233.1688 |
| 1 209.5142 |
| 1 201.3886 |
| 1 201.4292 |
| 1 208.5748 |
| 1 206.5700 |
| 1 198.2868 |
| 1 196.1137 |
| 1 196.1117 |
| 1 189.4808 |
| 1 191.1909 |
| 1 190.9452 |
| 1 178.3846 |
| 1 168.2446 |
| 1 170.5824 |
| 1 168.6469 |
| 1 166.6748 |
| 1 167.0764 |
| 1 169.6735 |
| 1 169.6697 |
| 1 168.1429 |
| 1 165.2134 |
| 1 180.4987 |
| 1 180.7813 |
| 1 173.8050 |
| 1 164.2804 |
| 1 179.6867 |
| 1 168.7979 |
| 912.5512 |
| 916.5281 |
| 920.1907 |
| 920.3615 |
| 920.3610 |
| 921.9533 |
| 919.8725 |
| 923.2744 |
| 919.5702 |
| 905.2628 |
| 902.0617 |
| 898.3162 |
| 909.2421 |
| 901.7503 |
| 903.9975 |
| 901.9203 |
| 905.4956 |
| 904.2875 |
| 895.7292 |
| 899.6198 |
| 895.7296 |
| 899.6192 |
| 901.1073 |
| 900.3888 |
| 894.7446 |
| 892.1994 |
| 899.1016 |
| 893.4167 |
| 891.7103 |
| 888.0140 |
| 1 139.4036 |
| 895.0274 |
| 1 131.2504 |
| 1 145.7874 |
| 870.4168 |
| 870.1394 |
| 864.5973 |
| 860.1211 |
| 855.8503 |
| 858.3017 |
| 856.5347 |
| 1 019.6684 |
| 1 019.6678 |
| 1 022.4787 |
| 1 022.4796 |
| 1 022.1899 |
| 1 022.4792 |
| 1 026.3878 |
| 1 026.3878 |
| 1 028.0733 |
| 1 035.0787 |
| 1 028.3577 |
| 1 026.3877 |
| 1 048.2312 |
| 1 030.8779 |
| 1 028.9114 |
| 1 030.7077 |
| 1 032.2671 |
| 1 029.1513 |
| 1 027.9103 |
| 1 040.9571 |
| 1 048.2915 |
| 1 037.5450 |
| 1 039.2790 |
| 1 045.6271 |
| 1 044.4021 |
| 1 018.5381 |
| 1 028.3306 |
| 1 040.1169 |
| 1 055.2962 |
| 1 050.1356 |
| 1 050.2856 |
| 1 048.0004 |
| 1 046.5877 |
| 1 049.6284 |
| 1 046.5880 |
| 1 056.6387 |
| 1 056.6384 |
| 1 056.9243 |
| 1 063.4918 |
| 1 063.4909 |
| 1 063.4912 |
| 1 063.4917 |
| 1 063.4915 |
| 1 063.4914 |
| 1 063.4913 |
| 829.3341 |
| 829.3347 |
| 822.9085 |
| 825.8560 |
| 801.4168 |
| 792.3490 |
| 793.3091 |
| 800.1555 |
| 797.0932 |
| 989.8008 |
| 993.4395 |
| 992.1093 |
| 992.4572 |
| 996.1640 |
| 990.7009 |
| 996.7919 |
| 988.9890 |
| 984.0108 |
| 991.9691 |
| 994.8031 |
| 987.4664 |
| 988.6059 |
| 989.3723 |
| 983.5136 |
| 987.3514 |
| 988.8040 |
| 989.9041 |
| 988.1582 |
| 991.1556 |
| 992.6701 |
| 985.9903 |
| 980.5846 |
| 985.6883 |
| 983.7243 |
| 985.9278 |
| 985.1668 |
| 973.7021 |
| 969.9956 |
| 976.0209 |
| 980.8048 |
| 978.8964 |
| 978.8952 |
| 980.8047 |
| 980.8363 |
| 980.6875 |
| 969.0029 |
| 971.9930 |
| 966.6721 |
| 971.8390 |
| 974.2343 |
| 968.0263 |
| 973.6402 |
| 967.8162 |
| 985.0476 |
| 967.5495 |
| 970.4414 |
| 952.9868 |
| 947.8175 |
| 947.9457 |
| 951.9972 |
| 951.5527 |
| 946.9104 |
| 955.8858 |
| 954.1967 |
| 943.2661 |
| 952.3615 |
| 955.3057 |
| 957.9091 |
| 956.5511 |
| 957.1992 |
| 961.4104 |
| 963.5429 |
| 964.2329 |
| 933.8682 |
| 971.4443 |
| 970.3367 |
| 959.3587 |
| 959.4527 |
| 939.9577 |
| 939.0367 |
| 946.7119 |
| 945.2789 |
| 948.9452 |
| 944.2619 |
| 692.2895 |
| 698.7144 |
| 713.5301 |
| 698.4007 |
| 706.7597 |
| 700.5615 |
| 704.7689 |
| 716.7672 |
| 717.2927 |
| 715.6825 |
| 719.1715 |
| 720.3863 |
| 716.1931 |
| 722.7272 |
| 719.8201 |
| 717.8354 |
| 720.1394 |
| 703.0059 |
| 719.2820 |
| 718.3591 |
| 707.0997 |
| 704.2673 |
| 706.5550 |
| 702.2398 |
| 700.7496 |
| 638.0414 |
| 640.2689 |
| 647.4848 |
| 501.6537 |
| 502.4334 |
| 506.1143 |
| 507.2549 |
| 504.3518 |
| 506.7650 |
| 501.7583 |
| 503.2516 |
| 489.6724 |
| 501.4948 |
| 505.8564 |
| 504.4839 |
| 506.8856 |
| 509.6983 |
| 508.8427 |
| 499.1586 |
| 499.7911 |
| 507.2511 |
| 502.5817 |
| 502.1148 |
| 506.0570 |
| 502.0256 |
| 508.6622 |
| 516.5920 |
| 508.2451 |
| 511.9563 |
| 523.0128 |
| 522.4115 |
| 517.5719 |
| 530.2981 |
| 547.4600 |
| 567.6304 |
| 568.9422 |
| 473.5445 |
| 473.4491 |
| 473.6393 |
| 468.0131 |
| 469.4875 |
| 469.7945 |
| 469.7943 |
| 469.7011 |
| 471.0918 |
| 469.9670 |
| 470.2478 |
| 469.4991 |
| 469.2191 |
| 489.3796 |
| 499.0678 |
| 511.9349 |
| 522.2368 |
| 534.1480 |
| 533.4235 |
| 531.6230 |
| 528.8738 |
| 549.3975 |
| 563.2615 |
| 558.7707 |
| 559.8532 |
| 560.9311 |
| 560.5107 |
| 560.8718 |
| 563.9394 |
| 563.2268 |
| 560.2441 |
| 557.6652 |
| 562.3508 |
| 563.0939 |
| 563.5880 |
| 567.7797 |
| 567.6211 |
| 568.2452 |
| 551.7462 |
| 560.2488 |
| 541.7927 |
| 554.3778 |
| 559.2404 |
| 556.2758 |
| 561.4229 |
| 559.3320 |
| 565.8703 |
| 576.1686 |
| 583.0887 |
| 587.4432 |
| 584.6871 |
| 585.8695 |
| 592.7582 |
| 588.5313 |
| 590.3804 |
| 591.5031 |
| 588.8240 |
| 593.9880 |
| 594.8632 |
| 597.4984 |
| 605.5331 |
| 602.8874 |
| 604.1075 |
| 607.7041 |
| 600.4987 |
| 600.6366 |
| 600.5137 |
| 602.1436 |
| 600.5821 |
| 597.9415 |
| 599.6590 |
| 596.8325 |
| 600.4239 |
| 596.3340 |
| 594.0147 |
| 593.9172 |
| 595.6647 |
| 592.4152 |
| 592.9775 |
| 594.7282 |
| 596.3232 |
| 593.2132 |
| 595.6272 |
| 595.1525 |
| 595.0010 |
| 596.2722 |
| 594.4909 |
| 596.8425 |
| 596.8446 |
| 594.3304 |
| 591.6905 |
| 597.4524 |
| 598.1167 |
| 600.2433 |
| 598.2332 |
| 599.9925 |
| 597.2086 |
| 604.0266 |
| 601.6507 |
| 601.6891 |
| 603.9391 |
| 602.8780 |
| 597.2790 |
| 601.2872 |
| 602.8428 |
| 605.1903 |
| 603.5981 |
| 607.1319 |
| 602.5010 |
| 608.3652 |
| 606.7517 |
| 608.5398 |
| 601.8801 |
| 607.9306 |
| 607.0509 |
| 608.3601 |
| 600.7477 |
| 607.8915 |
| 608.6711 |
| 608.9193 |
| 613.5382 |
| 601.1556 |
| 605.7932 |
| 603.5865 |
| 601.3216 |
| 600.9338 |
| 601.2667 |
| 600.9414 |
| 600.9783 |
| 591.9723 |
| 604.2147 |
| 599.9170 |
| 599.2823 |
| 600.0038 |
| 598.6768 |
| 595.6997 |
| 598.8832 |
| 608.7034 |
| 609.0869 |
| 608.5678 |
| 608.6586 |
| 610.0940 |
| 609.9400 |
| 608.4459 |
| 611.0808 |
| 611.7894 |
| 610.7534 |
| 612.0752 |
| 612.3282 |
| 612.5991 |
| 606.3086 |
| 611.2238 |
| 604.0467 |
| 609.2435 |
| 610.5689 |
| 610.7442 |
| 614.0174 |
| 613.7545 |
| 601.7395 |
| 612.0734 |
| 608.3494 |
| 608.8105 |
| 609.8015 |
| 609.1632 |
| 615.7049 |
| 615.6039 |
| 615.6980 |
| 617.2941 |
| 614.9196 |
| 615.1946 |
| 616.0050 |
| 619.0870 |
| 592.4506 |
| 594.2151 |
| 610.4951 |
| 622.8280 |
| 628.4369 |
| 626.6449 |
| 620.7774 |
| 590.4165 |
| 598.5535 |
| 602.3001 |
| 606.7740 |
| 614.3252 |
| 608.5528 |
| 608.5177 |
| 612.2552 |
| 613.7175 |
| 608.8783 |
| 620.9980 |
| 613.6308 |
| 610.3262 |
| 619.2314 |
| 618.5961 |
| 619.1993 |
| 612.6637 |
| 622.9589 |
| 614.2885 |
| 601.0070 |
| 581.5978 |
| 570.3173 |
| 567.7003 |
| 569.3605 |
| 572.5344 |
| 564.8525 |
| 563.8275 |
| 563.1479 |
| 582.4610 |
| 580.8125 |
| 588.5354 |
| 576.2661 |
| 575.4762 |
| 576.3417 |
| 577.9505 |
| 587.2455 |
| 589.1666 |
| 579.2783 |
| 582.6365 |
| 589.3991 |
| 593.5494 |
| 586.9167 |
| 585.7024 |
| 587.3300 |
| 585.4784 |
| 587.5618 |
| 595.4221 |
| 597.5729 |
| 572.9155 |
| 576.4502 |
| 569.8881 |
| 572.4820 |
| 564.3095 |
| 559.6904 |
| 561.0402 |
| 565.9699 |
| 566.0614 |
| 568.9689 |
| 562.5762 |
| 563.6321 |
| 560.0164 |
| 561.8161 |
| 559.6303 |
| 550.1049 |
| 553.4517 |
| 558.1026 |
| 547.6861 |
| 539.2844 |
| 548.7758 |
| 546.8935 |
| 544.3194 |
| 537.3164 |
| 532.3932 |
| 519.1043 |
| 524.8439 |
| 520.4573 |
| 518.9384 |
| 518.8552 |
| 521.0704 |
| 531.1308 |
| 529.6909 |
| 526.7631 |
| 541.5916 |
| 545.0026 |
| 545.0894 |
| 536.6564 |
| 526.1615 |
| 526.1520 |
| 512.5268 |
| 508.8261 |
| 501.9539 |
| 496.8034 |
| 493.2407 |
| 494.9797 |
| 512.5876 |
| 512.4256 |
| 511.8550 |
| 514.6054 |
| 500.4064 |
| 502.8957 |
| 497.4255 |
| 498.2647 |
| 494.5088 |
| 493.4458 |
| 494.7075 |
| 488.2804 |
| 495.6227 |
| 493.0619 |
| 491.2828 |
| 488.2163 |
| 478.6973 |
| 473.7014 |
| 485.4446 |
| 490.7291 |
| 492.8123 |
| 495.3901 |
| 501.9862 |
| 501.9613 |
| 507.1399 |
| 505.0136 |
| 505.0054 |
| 480.3035 |
| 498.0066 |
| 495.3474 |
| 487.1449 |
| 492.7255 |
| 497.1898 |
| 492.8717 |
| 494.0281 |
| 495.9239 |
| 482.0816 |
| 483.0146 |
| 476.7539 |
| 473.4131 |
| 453.8876 |
| 459.3183 |
| 438.5898 |
| 447.7683 |
| 461.8036 |
| 446.2826 |
| 450.4174 |
| 442.1059 |
| 453.0755 |
| 446.9584 |
| 442.3198 |
| 428.7867 |
| 425.3681 |
| 412.5886 |
| 399.4117 |
| 400.3587 |
| 394.1813 |
| 409.0118 |
| 399.6027 |
| 399.3600 |
| 398.3952 |
| 392.2383 |
| 398.0765 |
| 395.7967 |
| 405.5880 |
| 392.1558 |
| 389.2176 |
| 388.4394 |
| 395.0624 |
| 388.5014 |
| 385.1604 |
| 383.4703 |
| 385.6070 |
| 375.3559 |
| 367.1742 |
| 385.5247 |
| 380.2865 |
| 391.1647 |
| 391.5979 |
| 398.3977 |
| 392.5822 |
| 390.6225 |
| 381.1705 |
| 394.1313 |
| 392.0649 |
| 390.0508 |
| 376.7537 |
| 400.4951 |
| 389.7651 |
| 386.9861 |
| 387.0666 |
| 403.0330 |
| 399.9287 |
| 398.8799 |
| 398.5466 |
| 397.9116 |
| 401.5462 |
| 400.0320 |
| 402.4289 |
| 400.2541 |
| 400.7837 |
| 399.0851 |
| 401.0277 |
| 399.2475 |
| 398.3567 |
| 397.6767 |
| 396.3203 |
| 398.1451 |
| 398.5916 |
| 395.5095 |
| 396.9818 |
| 399.3002 |
| 391.7938 |
| 392.7219 |
| 402.5130 |
| 399.4458 |
| 395.7622 |
| 400.1344 |
| 399.3123 |
| 389.2771 |
| 392.9578 |
| 391.7689 |
| 400.4364 |
| 395.1907 |
| 408.8928 |
| 402.8016 |
| 414.5228 |
| 405.8773 |
| 407.5480 |
| 404.7853 |
| 400.2089 |
| 403.5653 |
| 405.1023 |
| 409.1952 |
| 403.0219 |
| 409.3461 |
| 411.4738 |
| 411.2667 |
| 414.2004 |
| 411.9736 |
| 418.1931 |
| 415.5698 |
| 412.2799 |
| 412.6553 |
| 412.6414 |
| 415.5240 |
| 415.6942 |
| 420.8456 |
| 415.2896 |
| 405.8331 |
| 404.8461 |
| 408.9443 |
| 409.0456 |
| 406.4524 |
| 407.0203 |
| 410.6494 |
| 410.2173 |
| 414.4281 |
| 411.9452 |
| 410.3652 |
| 414.7576 |
| 418.7141 |
| 420.2686 |
| 415.1314 |
| 413.7123 |
| 413.5661 |
| 413.3503 |
| 408.7181 |
| 416.6360 |
| 410.6881 |
| 413.4382 |
| 415.7563 |
| 415.0129 |
| 415.1742 |
| 406.7416 |
| 404.6393 |
| 414.2688 |
| 403.4511 |
| 422.4624 |
| 412.9167 |
| 415.6061 |
| 423.1405 |
| 415.0164 |
| 418.3048 |
| 418.7492 |
| 418.3042 |
| 407.8146 |
| 407.0758 |
| 403.2948 |
| 404.0560 |
| 418.5818 |
| 407.2260 |
| 436.0368 |
| 397.5451 |
| 411.8149 |
| 409.2898 |
| 412.6777 |
| 404.3286 |
| 407.3497 |
| 408.0981 |
| 405.3907 |
| 407.1989 |
| 410.9177 |
| 407.2197 |
| 409.1407 |
| 408.8442 |
| 365.9381 |
| 325.5097 |
| 326.6432 |
| 322.4444 |
| 324.8569 |
| 313.7141 |
| 340.3644 |
| 325.4544 |
| 322.4451 |
| 325.8126 |
| 327.8220 |
| 327.5873 |
| 325.4542 |
| 331.3115 |
| 325.4546 |
| 326.6409 |
| 328.1745 |
| 326.9972 |
| 324.0163 |
| 327.2334 |
| 324.0162 |
| 322.8090 |
| 325.8124 |
| 321.6924 |
| 326.9604 |
| 321.9562 |
| 325.4517 |
| 323.6569 |
| 322.8492 |
| 323.6460 |
| 321.1123 |
| 321.7817 |
| 331.8484 |
| 320.7094 |
| 320.8723 |
| 320.8278 |
| 320.8257 |
| 327.4264 |
| 331.5874 |
| 322.0598 |
| 325.5801 |
| 327.2876 |
| 326.0487 |
| 362.9022 |
| 362.5709 |
| 359.3268 |
| 362.5856 |
| 363.2160 |
| 363.2416 |
| 350.2125 |
| 359.9108 |
| 368.4919 |
| 364.9207 |
| 362.3217 |
| 361.7366 |
| 361.1322 |
| 361.1350 |
| 361.0605 |
| 360.4692 |
| 360.6076 |
| 360.1817 |
| 360.1804 |
| 358.2959 |
| 358.3441 |
| 357.2164 |
| 348.8050 |
| 361.1075 |
| 361.7124 |
| 351.3307 |
| 349.7388 |
| 337.8971 |
| 336.7561 |
| 335.4325 |
| 333.7266 |
| 333.7248 |
| 333.7264 |
| 333.7267 |
| 337.2417 |
| 333.7264 |
| 333.7949 |
| 333.7955 |
| 333.8172 |
| 337.4056 |
| 334.2796 |
| 334.9631 |
| 331.9727 |
| 331.9045 |
| 328.8695 |
| 328.8706 |
| 328.8706 |
| 328.8702 |
| 329.2073 |
| 329.2079 |
| 329.2076 |
| 329.2071 |
| 325.8216 |
| 323.3994 |
| 329.2082 |
| 337.7765 |
| 340.2305 |
| 329.3401 |
| 328.8182 |
| 325.3302 |
| 327.3534 |
| 321.5584 |
| 320.9501 |
| 328.0872 |
| 335.1963 |
| 335.1950 |
| 331.2146 |
| 329.1509 |
| 329.1507 |
| 331.2395 |
| 342.6477 |
| 330.0690 |
| 330.0875 |
| 330.0701 |
| 330.0818 |
| 333.8339 |
| 354.5477 |
| 333.8782 |
| 333.8088 |
| 334.7438 |
| 335.5563 |
| 334.8799 |