Historia de las tarifas diarias SAR /LTL desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 0.8759 litas lituana
el mínimo en
1 rial saudí = 0.5761 litas lituana
la historia precio de LTL / SAR
Date | SAR/LTL |
| 0.8351 |
| 0.8386 |
| 0.8390 |
| 0.8423 |
| 0.8412 |
| 0.8440 |
| 0.8440 |
| 0.8470 |
| 0.8357 |
| 0.8459 |
| 0.8386 |
| 0.8365 |
| 0.8321 |
| 0.8365 |
| 0.8372 |
| 0.8388 |
| 0.8391 |
| 0.8396 |
| 0.8378 |
| 0.8360 |
| 0.8322 |
| 0.8321 |
| 0.8276 |
| 0.8295 |
| 0.8314 |
| 0.8370 |
| 0.8366 |
| 0.8331 |
| 0.8339 |
| 0.8425 |
| 0.8431 |
| 0.8468 |
| 0.8412 |
| 0.8470 |
| 0.8461 |
| 0.8523 |
| 0.8484 |
| 0.8406 |
| 0.8391 |
| 0.8400 |
| 0.8368 |
| 0.8359 |
| 0.8351 |
| 0.8291 |
| 0.8297 |
| 0.8294 |
| 0.8199 |
| 0.8279 |
| 0.8325 |
| 0.8341 |
| 0.8324 |
| 0.8345 |
| 0.8355 |
| 0.8385 |
| 0.8326 |
| 0.8284 |
| 0.8256 |
| 0.8259 |
| 0.8195 |
| 0.8283 |
| 0.8302 |
| 0.8322 |
| 0.8334 |
| 0.8308 |
| 0.8275 |
| 0.8322 |
| 0.8257 |
| 0.8226 |
| 0.8222 |
| 0.8257 |
| 0.8319 |
| 0.8319 |
| 0.8328 |
| 0.8364 |
| 0.8412 |
| 0.8523 |
| 0.8508 |
| 0.8476 |
| 0.8597 |
| 0.8673 |
| 0.8660 |
| 0.8597 |
| 0.8726 |
| 0.8601 |
| 0.8742 |
| 0.8536 |
| 0.8526 |
| 0.8569 |
| 0.8507 |
| 0.8554 |
| 0.8437 |
| 0.8410 |
| 0.8357 |
| 0.8418 |
| 0.8432 |
| 0.8492 |
| 0.8349 |
| 0.8300 |
| 0.8297 |
| 0.8382 |
| 0.8266 |
| 0.8203 |
| 0.8217 |
| 0.8325 |
| 0.8308 |
| 0.8297 |
| 0.8241 |
| 0.8059 |
| 0.8079 |
| 0.8076 |
| 0.7957 |
| 0.7951 |
| 0.7950 |
| 0.7916 |
| 0.7934 |
| 0.7921 |
| 0.7919 |
| 0.7927 |
| 0.7966 |
| 0.7920 |
| 0.7955 |
| 0.7953 |
| 0.7954 |
| 0.7938 |
| 0.7981 |
| 0.7968 |
| 0.7879 |
| 0.7866 |
| 0.7857 |
| 0.7875 |
| 0.7892 |
| 0.7880 |
| 0.7843 |
| 0.7828 |
| 0.7795 |
| 0.7777 |
| 0.7819 |
| 0.7822 |
| 0.7809 |
| 0.7839 |
| 0.7795 |
| 0.7810 |
| 0.7810 |
| 0.7796 |
| 0.7821 |
| 0.7770 |
| 0.7778 |
| 0.7717 |
| 0.7692 |
| 0.7674 |
| 0.7700 |
| 0.7707 |
| 0.7727 |
| 0.7745 |
| 0.7741 |
| 0.7747 |
| 0.7796 |
| 0.7803 |
| 0.7839 |
| 0.7777 |
| 0.7807 |
| 0.7741 |
| 0.7687 |
| 0.7703 |
| 0.7726 |
| 0.7740 |
| 0.7717 |
| 0.7746 |
| 0.7719 |
| 0.7701 |
| 0.7680 |
| 0.7694 |
| 0.7736 |
| 0.7760 |
| 0.7803 |
| 0.7828 |
| 0.7801 |
| 0.7842 |
| 0.7894 |
| 0.7852 |
| 0.7870 |
| 0.7847 |
| 0.7860 |
| 0.7899 |
| 0.7884 |
| 0.7868 |
| 0.7860 |
| 0.7839 |
| 0.7906 |
| 0.7864 |
| 0.7923 |
| 0.7886 |
| 0.7909 |
| 0.7990 |
| 0.8011 |
| 0.8032 |
| 0.8083 |
| 0.8021 |
| 0.7996 |
| 0.8043 |
| 0.8094 |
| 0.8149 |
| 0.8110 |
| 0.8168 |
| 0.8155 |
| 0.8152 |
| 0.8468 |
| 0.8067 |
| 0.8158 |
| 0.8103 |
| 0.8265 |
| 0.8054 |
| 0.7977 |
| 0.8046 |
| 0.8131 |
| 0.8134 |
| 0.8139 |
| 0.8074 |
| 0.8081 |
| 0.8058 |
| 0.8049 |
| 0.8027 |
| 0.8027 |
| 0.8065 |
| 0.8049 |
| 0.8078 |
| 0.8065 |
| 0.8096 |
| 0.8074 |
| 0.8101 |
| 0.8081 |
| 0.8074 |
| 0.8073 |
| 0.8125 |
| 0.8147 |
| 0.8148 |
| 0.8120 |
| 0.8131 |
| 0.8111 |
| 0.8179 |
| 0.8114 |
| 0.8120 |
| 0.8064 |
| 0.8044 |
| 0.8065 |
| 0.8054 |
| 0.8038 |
| 0.8050 |
| 0.8053 |
| 0.7988 |
| 0.8059 |
| 0.8018 |
| 0.8011 |
| 0.8055 |
| 0.8069 |
| 0.8039 |
| 0.8023 |
| 0.8018 |
| 0.8006 |
| 0.8004 |
| 0.8006 |
| 0.8033 |
| 0.7990 |
| 0.7985 |
| 0.8004 |
| 0.7986 |
| 0.7968 |
| 0.7984 |
| 0.8029 |
| 0.7972 |
| 0.7956 |
| 0.8004 |
| 0.7952 |
| 0.7958 |
| 0.7966 |
| 0.8022 |
| 0.8035 |
| 0.8072 |
| 0.8025 |
| 0.8051 |
| 0.7996 |
| 0.8088 |
| 0.7993 |
| 0.8025 |
| 0.8008 |
| 0.7948 |
| 0.8002 |
| 0.7987 |
| 0.7933 |
| 0.7941 |
| 0.7944 |
| 0.7959 |
| 0.7918 |
| 0.7991 |
| 0.8089 |
| 0.7964 |
| 0.7879 |
| 0.7888 |
| 0.7886 |
| 0.7838 |
| 0.7882 |
| 0.7899 |
| 0.7878 |
| 0.7779 |
| 0.7906 |
| 0.7936 |
| 0.7816 |
| 0.7728 |
| 0.7688 |
| 0.7594 |
| 0.7526 |
| 0.7449 |
| 0.7474 |
| 0.7494 |
| 0.7433 |
| 0.7435 |
| 0.7471 |
| 0.7478 |
| 0.7457 |
| 0.7442 |
| 0.7471 |
| 0.7413 |
| 0.7527 |
| 0.7465 |
| 0.7673 |
| 0.7673 |
| 0.7758 |
| 0.7851 |
| 0.7820 |
| 0.7771 |
| 0.7765 |
| 0.7815 |
| 0.7886 |
| 0.8126 |
| 0.8131 |
| 0.8132 |
| 0.8134 |
| 0.8127 |
| 0.8125 |
| 0.8129 |
| 0.8135 |
| 0.8145 |
| 0.8132 |
| 0.8135 |
| 0.8129 |
| 0.8147 |
| 0.8134 |
| 0.8136 |
| 0.8134 |
| 0.8129 |
| 0.8126 |
| 0.8135 |
| 0.8135 |
| 0.8132 |
| 0.8138 |
| 0.8133 |
| 0.8131 |
| 0.8133 |
| 0.8133 |
| 0.8135 |
| 0.8132 |
| 0.8133 |
| 0.8132 |
| 0.8133 |
| 0.8133 |
| 0.8135 |
| 0.8133 |
| 0.8133 |
| 0.8131 |
| 0.8134 |
| 0.8136 |
| 0.8133 |
| 0.8135 |
| 0.8136 |
| 0.8134 |
| 0.8134 |
| 0.8130 |
| 0.8139 |
| 0.8138 |
| 0.8131 |
| 0.8147 |
| 0.8126 |
| 0.8133 |
| 0.8132 |
| 0.8134 |
| 0.8134 |
| 0.8132 |
| 0.8135 |
| 0.8132 |
| 0.8134 |
| 0.8134 |
| 0.8135 |
| 0.8133 |
| 0.8133 |
| 0.8136 |
| 0.8135 |
| 0.8135 |
| 0.8134 |
| 0.8134 |
| 0.8230 |
| 0.8271 |
| 0.8223 |
| 0.8360 |
| 0.8116 |
| 0.8163 |
| 0.8146 |
| 0.8263 |
| 0.8167 |
| 0.8107 |
| 0.8060 |
| 0.8063 |
| 0.8181 |
| 0.8161 |
| 0.8078 |
| 0.8082 |
| 0.8250 |
| 0.8155 |
| 0.8257 |
| 0.8387 |
| 0.8340 |
| 0.8239 |
| 0.8159 |
| 0.8230 |
| 0.8471 |
| 0.8467 |
| 0.8457 |
| 0.8424 |
| 0.8405 |
| 0.8372 |
| 0.8479 |
| 0.8362 |
| 0.8446 |
| 0.8608 |
| 0.8608 |
| 0.8492 |
| 0.8348 |
| 0.8245 |
| 0.8237 |
| 0.8067 |
| 0.8060 |
| 0.8103 |
| 0.8097 |
| 0.8092 |
| 0.8066 |
| 0.8115 |
| 0.8103 |
| 0.8021 |
| 0.8212 |
| 0.8252 |
| 0.8260 |
| 0.8235 |
| 0.8314 |
| 0.8219 |
| 0.8217 |
| 0.8193 |
| 0.8060 |
| 0.8096 |
| 0.8192 |
| 0.7823 |
| 0.7823 |
| 0.7930 |
| 0.7988 |
| 0.7823 |
| 0.7823 |
| 0.7822 |
| 0.7822 |
| 0.7822 |
| 0.7821 |
| 0.7822 |
| 0.7822 |
| 0.7822 |
| 0.7985 |
| 0.7935 |
| 0.7930 |
| 0.7943 |
| 0.7936 |
| 0.7957 |
| 0.7884 |
| 0.7773 |
| 0.7699 |
| 0.7565 |
| 0.7521 |
| 0.7395 |
| 0.7474 |
| 0.7378 |
| 0.7410 |
| 0.7380 |
| 0.7398 |
| 0.7367 |
| 0.7253 |
| 0.7198 |
| 0.7238 |
| 0.7303 |
| 0.7255 |
| 0.7167 |
| 0.7112 |
| 0.7132 |
| 0.7011 |
| 0.6975 |
| 0.6885 |
| 0.6876 |
| 0.6859 |
| 0.6851 |
| 0.6807 |
| 0.6761 |
| 0.6768 |
| 0.6728 |
| 0.6771 |
| 0.6786 |
| 0.6768 |
| 0.6767 |
| 0.6750 |
| 0.6716 |
| 0.6692 |
| 0.6635 |
| 0.6648 |
| 0.6668 |
| 0.6659 |
| 0.6703 |
| 0.6686 |
| 0.6657 |
| 0.6613 |
| 0.6634 |
| 0.6697 |
| 0.6703 |
| 0.6717 |
| 0.6752 |
| 0.6809 |
| 0.6732 |
| 0.6795 |
| 0.6734 |
| 0.6758 |
| 0.6677 |
| 0.6724 |
| 0.6691 |
| 0.6705 |
| 0.6793 |
| 0.6808 |
| 0.6818 |
| 0.6871 |
| 0.6815 |
| 0.6674 |
| 0.6730 |
| 0.6790 |
| 0.6781 |
| 0.6808 |
| 0.6818 |
| 0.6899 |
| 0.6957 |
| 0.6973 |
| 0.6884 |
| 0.6904 |
| 0.6917 |
| 0.6940 |
| 0.6939 |
| 0.6989 |
| 0.7051 |
| 0.7164 |
| 0.7056 |
| 0.7018 |
| 0.6893 |
| 0.6955 |
| 0.7057 |
| 0.7118 |
| 0.7152 |
| 0.7091 |
| 0.7031 |
| 0.7039 |
| 0.7049 |
| 0.7048 |
| 0.7083 |
| 0.7183 |
| 0.7139 |
| 0.7094 |
| 0.7072 |
| 0.7070 |
| 0.7015 |
| 0.6893 |
| 0.6876 |
| 0.6799 |
| 0.6844 |
| 0.6914 |
| 0.6886 |
| 0.7014 |
| 0.6976 |
| 0.6972 |
| 0.6996 |
| 0.7119 |
| 0.7054 |
| 0.7097 |
| 0.7211 |
| 0.7237 |
| 0.7200 |
| 0.7135 |
| 0.7051 |
| 0.7103 |
| 0.7098 |
| 0.7147 |
| 0.7125 |
| 0.7030 |
| 0.7210 |
| 0.7321 |
| 0.7355 |
| 0.7471 |
| 0.7466 |
| 0.7433 |
| 0.7515 |
| 0.7604 |
| 0.7537 |
| 0.7492 |
| 0.7312 |
| 0.7371 |
| 0.7303 |
| 0.7351 |
| 0.7394 |
| 0.7331 |
| 0.7213 |
| 0.7163 |
| 0.7061 |
| 0.6964 |
| 0.7008 |
| 0.7055 |
| 0.7034 |
| 0.6908 |
| 0.6925 |
| 0.6990 |
| 0.7013 |
| 0.6965 |
| 0.6883 |
| 0.6944 |
| 0.6958 |
| 0.7049 |
| 0.7019 |
| 0.7074 |
| 0.7269 |
| 0.7229 |
| 0.7118 |
| 0.7052 |
| 0.7067 |
| 0.6959 |
| 0.6855 |
| 0.6902 |
| 0.6837 |
| 0.6741 |
| 0.6700 |
| 0.6576 |
| 0.6645 |
| 0.6683 |
| 0.6773 |
| 0.6908 |
| 0.6820 |
| 0.6750 |
| 0.6742 |
| 0.6518 |
| 0.6355 |
| 0.6388 |
| 0.6435 |
| 0.6473 |
| 0.6387 |
| 0.6403 |
| 0.6555 |
| 0.6550 |
| 0.6350 |
| 0.6482 |
| 0.6468 |
| 0.6414 |
| 0.6308 |
| 0.6451 |
| 0.6567 |
| 0.6510 |
| 0.6395 |
| 0.6206 |
| 0.6313 |
| 0.6450 |
| 0.6379 |
| 0.6465 |
| 0.6562 |
| 0.6501 |
| 0.6601 |
| 0.6563 |
| 0.6655 |
| 0.6736 |
| 0.6851 |
| 0.6793 |
| 0.6724 |
| 0.6785 |
| 0.6917 |
| 0.7136 |
| 0.6898 |
| 0.7010 |
| 0.7003 |
| 0.6940 |
| 0.6933 |
| 0.7004 |
| 0.6747 |
| 0.6757 |
| 0.6616 |
| 0.6611 |
| 0.6562 |
| 0.6626 |
| 0.6607 |
| 0.6718 |
| 0.6832 |
| 0.7043 |
| 0.7193 |
| 0.7152 |
| 0.7250 |
| 0.7247 |
| 0.7182 |
| 0.6947 |
| 0.7043 |
| 0.7120 |
| 0.7106 |
| 0.7324 |
| 0.7348 |
| 0.7462 |
| 0.7431 |
| 0.7517 |
| 0.7699 |
| 0.7481 |
| 0.7449 |
| 0.7456 |
| 0.7099 |
| 0.6955 |
| 0.6912 |
| 0.6855 |
| 0.6777 |
| 0.6836 |
| 0.6840 |
| 0.6835 |
| 0.6718 |
| 0.6739 |
| 0.6808 |
| 0.6757 |
| 0.6767 |
| 0.6733 |
| 0.6618 |
| 0.6512 |
| 0.6408 |
| 0.6338 |
| 0.6403 |
| 0.6391 |
| 0.6409 |
| 0.6286 |
| 0.6226 |
| 0.6129 |
| 0.6151 |
| 0.6152 |
| 0.6145 |
| 0.6233 |
| 0.6130 |
| 0.6172 |
| 0.6236 |
| 0.6299 |
| 0.6285 |
| 0.6281 |
| 0.6323 |
| 0.6425 |
| 0.6451 |
| 0.6428 |
| 0.6543 |
| 0.6483 |
| 0.6437 |
| 0.6453 |
| 0.6476 |
| 0.6588 |
| 0.6625 |
| 0.6549 |
| 0.6644 |
| 0.6648 |
| 0.6640 |
| 0.6475 |
| 0.6572 |
| 0.6823 |
| 0.6783 |
| 0.6963 |
| 0.7015 |
| 0.7101 |
| 0.6937 |
| 0.6822 |
| 0.6979 |
| 0.6791 |
| 0.7059 |
| 0.7327 |
| 0.7309 |
| 0.7194 |
| 0.7212 |
| 0.7078 |
| 0.7215 |
| 0.7087 |
| 0.6985 |
| 0.6874 |
| 0.6776 |
| 0.6450 |
| 0.6590 |
| 0.6814 |
| 0.7162 |
| 0.7301 |
| 0.7207 |
| 0.7272 |
| 0.7141 |
| 0.7177 |
| 0.7389 |
| 0.6851 |
| 0.6764 |
| 0.6744 |
| 0.6408 |
| 0.6318 |
| 0.6506 |
| 0.6477 |
| 0.6297 |
| 0.6234 |
| 0.6261 |
| 0.6133 |
| 0.5914 |
| 0.5847 |
| 0.5806 |
| 0.5810 |
| 0.5882 |
| 0.5840 |
| 0.5932 |
| 0.5955 |
| 0.5833 |
| 0.5932 |
| 0.5841 |
| 0.5910 |
| 0.5965 |
| 0.5955 |
| 0.5891 |
| 0.5790 |
| 0.5801 |
| 0.5867 |
| 0.5824 |
| 0.5969 |
| 0.5841 |
| 0.6002 |
| 0.6056 |
| 0.6214 |
| 0.6290 |
| 0.6333 |
| 0.6209 |
| 0.6241 |
| 0.6358 |
| 0.6182 |
| 0.6253 |
| 0.6255 |
| 0.6392 |
| 0.6402 |
| 0.6269 |
| 0.6316 |
| 0.6215 |
| 0.6296 |
| 0.6328 |
| 0.6368 |
| 0.6411 |
| 0.6508 |
| 0.6483 |
| 0.6548 |
| 0.6482 |
| 0.6536 |
| 0.6635 |
| 0.6674 |
| 0.6754 |
| 0.6741 |
| 0.6832 |
| 0.6744 |
| 0.6663 |
| 0.6740 |
| 0.6662 |
| 0.6681 |
| 0.6759 |
| 0.6776 |
| 0.6839 |
| 0.6869 |
| 0.6894 |
| 0.6829 |
| 0.6844 |
| 0.6848 |
| 0.6795 |
| 0.6762 |
| 0.6767 |
| 0.6792 |
| 0.6795 |
| 0.6885 |
| 0.6889 |
| 0.6941 |
| 0.6921 |
| 0.7000 |
| 0.7039 |
| 0.6996 |
| 0.7011 |
| 0.7106 |
| 0.7123 |
| 0.7125 |
| 0.7117 |
| 0.7114 |
| 0.7079 |
| 0.6991 |
| 0.6979 |
| 0.7031 |
| 0.6987 |
| 0.6918 |
| 0.7021 |
| 0.7170 |
| 0.7176 |
| 0.7249 |
| 0.7242 |
| 0.7341 |
| 0.7357 |
| 0.7306 |
| 0.7258 |
| 0.7211 |
| 0.7270 |
| 0.7242 |
| 0.7164 |
| 0.7193 |
| 0.7127 |
| 0.7239 |
| 0.7165 |
| 0.7212 |
| 0.7288 |
| 0.7341 |
| 0.7220 |
| 0.7198 |
| 0.7330 |
| 0.7312 |
| 0.7323 |
| 0.7105 |
| 0.7218 |
| 0.7221 |
| 0.7180 |
| 0.7218 |
| 0.7344 |
| 0.7446 |
| 0.7613 |
| 0.7609 |
| 0.7632 |
| 0.7657 |
| 0.7563 |
| 0.7723 |
| 0.7662 |
| 0.7769 |
| 0.7717 |
| 0.7748 |
| 0.7688 |
| 0.7621 |
| 0.7502 |
| 0.7602 |
| 0.7623 |
| 0.7785 |
| 0.7764 |
| 0.7687 |
| 0.7721 |
| 0.7824 |
| 0.7855 |
| 0.7798 |
| 0.7864 |
| 0.7787 |
| 0.7661 |
| 0.7708 |
| 0.7658 |
| 0.7616 |
| 0.7714 |
| 0.7653 |
| 0.7585 |
| 0.7478 |
| 0.7344 |
| 0.7492 |
| 0.7528 |
| 0.7441 |
| 0.7444 |
| 0.7535 |
| 0.7632 |
| 0.7632 |
| 0.7669 |
| 0.7741 |
| 0.7569 |
| 0.7541 |
| 0.7633 |
| 0.7503 |
| 0.7383 |
| 0.7338 |
| 0.7299 |
| 0.7180 |
| 0.7158 |
| 0.7101 |
| 0.7101 |
| 0.7099 |
| 0.7147 |
| 0.7092 |
| 0.6975 |
| 0.6886 |
| 0.6977 |
| 0.6945 |
| 0.7053 |
| 0.7101 |
| 0.7169 |
| 0.7064 |
| 0.7047 |
| 0.7037 |
| 0.7027 |
| 0.6817 |
| 0.6807 |
| 0.6883 |
| 0.6940 |
| 0.6854 |
| 0.6951 |
| 0.7065 |
| 0.7107 |
| 0.7128 |
| 0.7223 |
| 0.7198 |
| 0.7381 |
| 0.7430 |
| 0.7483 |
| 0.7514 |
| 0.7589 |
| 0.7525 |
| 0.7628 |
| 0.7643 |
| 0.7516 |
| 0.7463 |
| 0.7517 |
| 0.7638 |
| 0.7571 |
| 0.7418 |
| 0.7427 |
| 0.7493 |
| 0.7542 |
| 0.7602 |
| 0.7672 |
| 0.7474 |
| 0.7548 |
| 0.7693 |
| 0.7658 |
| 0.7775 |
| 0.7703 |
| 0.7770 |