Historia de las tarifas diarias SAR /EEK desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 4.3347 corona estonia
el mínimo en
1 rial saudí = 2.5976 corona estonia
la historia precio de EEK / SAR
Date | SAR/EEK |
| 3.8250 |
| 3.8410 |
| 3.8413 |
| 3.8659 |
| 3.8733 |
| 3.8933 |
| 3.9152 |
| 3.9259 |
| 3.8404 |
| 3.8854 |
| 3.8491 |
| 3.8370 |
| 3.8167 |
| 3.8433 |
| 3.8455 |
| 3.8714 |
| 3.8729 |
| 3.8841 |
| 3.8514 |
| 3.8355 |
| 3.8117 |
| 3.8102 |
| 3.7803 |
| 3.7901 |
| 3.8182 |
| 3.8755 |
| 3.8484 |
| 3.8062 |
| 3.8119 |
| 3.8984 |
| 3.8915 |
| 3.9291 |
| 3.9092 |
| 3.9520 |
| 3.9433 |
| 3.9804 |
| 3.9383 |
| 3.9015 |
| 3.8813 |
| 3.8661 |
| 3.8532 |
| 3.8282 |
| 3.8241 |
| 3.7904 |
| 3.7923 |
| 3.7711 |
| 3.7106 |
| 3.7918 |
| 3.8232 |
| 3.8248 |
| 3.8188 |
| 3.8762 |
| 3.8948 |
| 3.8972 |
| 3.8594 |
| 3.8376 |
| 3.7941 |
| 3.8010 |
| 3.7725 |
| 3.8186 |
| 3.8867 |
| 3.9014 |
| 3.9294 |
| 3.9047 |
| 3.8848 |
| 3.8875 |
| 3.8413 |
| 3.8331 |
| 3.8467 |
| 3.8786 |
| 3.8982 |
| 3.9105 |
| 3.9198 |
| 3.9464 |
| 3.9658 |
| 4.0254 |
| 4.0631 |
| 4.0337 |
| 4.1571 |
| 4.2117 |
| 4.2126 |
| 4.2277 |
| 4.2859 |
| 4.2326 |
| 4.3250 |
| 4.1491 |
| 4.1100 |
| 4.1832 |
| 4.1613 |
| 4.1924 |
| 4.0998 |
| 4.0818 |
| 4.0593 |
| 4.0726 |
| 4.1069 |
| 4.1490 |
| 3.9963 |
| 3.9402 |
| 3.9637 |
| 4.0047 |
| 3.9026 |
| 3.8721 |
| 3.9042 |
| 3.9953 |
| 3.9484 |
| 3.9691 |
| 3.8939 |
| 3.7856 |
| 3.8112 |
| 3.8378 |
| 3.7189 |
| 3.6876 |
| 3.6883 |
| 3.6446 |
| 3.7133 |
| 3.6834 |
| 3.6546 |
| 3.6785 |
| 3.6874 |
| 3.6776 |
| 3.6959 |
| 3.6959 |
| 3.6964 |
| 3.6932 |
| 3.7106 |
| 3.6704 |
| 3.6002 |
| 3.5965 |
| 3.5936 |
| 3.5929 |
| 3.6112 |
| 3.5910 |
| 3.5663 |
| 3.5580 |
| 3.5321 |
| 3.5144 |
| 3.5367 |
| 3.5526 |
| 3.5422 |
| 3.5548 |
| 3.5134 |
| 3.5343 |
| 3.5375 |
| 3.5166 |
| 3.5157 |
| 3.4967 |
| 3.5025 |
| 3.4417 |
| 3.4220 |
| 3.4105 |
| 3.4159 |
| 3.4319 |
| 3.4365 |
| 3.4590 |
| 3.4536 |
| 3.4642 |
| 3.5028 |
| 3.5308 |
| 3.5447 |
| 3.4967 |
| 3.5192 |
| 3.4620 |
| 3.4292 |
| 3.4389 |
| 3.4614 |
| 3.4565 |
| 3.4354 |
| 3.4531 |
| 3.4291 |
| 3.4043 |
| 3.4111 |
| 3.4081 |
| 3.4337 |
| 3.4438 |
| 3.4944 |
| 3.5235 |
| 3.5173 |
| 3.5280 |
| 3.5836 |
| 3.5330 |
| 3.5442 |
| 3.5308 |
| 3.5387 |
| 3.5723 |
| 3.5469 |
| 3.5150 |
| 3.5299 |
| 3.4954 |
| 3.5373 |
| 3.5148 |
| 3.5550 |
| 3.5468 |
| 3.5451 |
| 3.6409 |
| 3.6760 |
| 3.6871 |
| 3.7087 |
| 3.6985 |
| 3.6777 |
| 3.6893 |
| 3.7467 |
| 3.8184 |
| 3.8157 |
| 3.8530 |
| 3.8207 |
| 3.8436 |
| 3.8374 |
| 3.8090 |
| 3.8525 |
| 3.7763 |
| 3.8704 |
| 3.7339 |
| 3.6569 |
| 3.7426 |
| 3.8443 |
| 3.8490 |
| 3.8239 |
| 3.7700 |
| 3.7852 |
| 3.7583 |
| 3.7461 |
| 3.7262 |
| 3.7224 |
| 3.7615 |
| 3.7459 |
| 3.7713 |
| 3.7667 |
| 3.7893 |
| 3.7679 |
| 3.7818 |
| 3.7494 |
| 3.7585 |
| 3.7394 |
| 3.7838 |
| 3.8014 |
| 3.8270 |
| 3.7938 |
| 3.7911 |
| 3.7767 |
| 3.8049 |
| 3.7580 |
| 3.7646 |
| 3.7191 |
| 3.7100 |
| 3.7440 |
| 3.7233 |
| 3.7059 |
| 3.7196 |
| 3.6960 |
| 3.6598 |
| 3.7171 |
| 3.6860 |
| 3.7097 |
| 3.7277 |
| 3.7359 |
| 3.7141 |
| 3.7249 |
| 3.7300 |
| 3.7054 |
| 3.6907 |
| 3.7061 |
| 3.7240 |
| 3.6870 |
| 3.6803 |
| 3.7054 |
| 3.6797 |
| 3.6706 |
| 3.6884 |
| 3.6994 |
| 3.6485 |
| 3.6498 |
| 3.6695 |
| 3.6350 |
| 3.6336 |
| 3.6293 |
| 3.6587 |
| 3.6753 |
| 3.6725 |
| 3.6731 |
| 3.6804 |
| 3.6399 |
| 3.7160 |
| 3.6555 |
| 3.6661 |
| 3.6374 |
| 3.5999 |
| 3.6301 |
| 3.6036 |
| 3.5501 |
| 3.5752 |
| 3.5977 |
| 3.5919 |
| 3.5706 |
| 3.6300 |
| 3.6594 |
| 3.6096 |
| 3.5638 |
| 3.5679 |
| 3.5627 |
| 3.5486 |
| 3.5840 |
| 3.5657 |
| 3.5872 |
| 3.5262 |
| 3.5658 |
| 3.5885 |
| 3.5392 |
| 3.4973 |
| 3.4968 |
| 3.4533 |
| 3.4171 |
| 3.3695 |
| 3.3861 |
| 3.3932 |
| 3.3495 |
| 3.3821 |
| 3.3812 |
| 3.3876 |
| 3.3645 |
| 3.3914 |
| 3.3738 |
| 3.3700 |
| 3.4038 |
| 3.4008 |
| 3.4858 |
| 3.4730 |
| 3.5185 |
| 3.5403 |
| 3.5429 |
| 3.5157 |
| 3.5050 |
| 3.5548 |
| 3.5760 |
| 3.5493 |
| 3.5366 |
| 3.5538 |
| 3.5565 |
| 3.5190 |
| 3.4885 |
| 3.4890 |
| 3.5083 |
| 3.4871 |
| 3.5325 |
| 3.5436 |
| 3.5357 |
| 3.5292 |
| 3.5852 |
| 3.6364 |
| 3.6613 |
| 3.6683 |
| 3.7291 |
| 3.7436 |
| 3.7263 |
| 3.7064 |
| 3.7486 |
| 3.7121 |
| 3.7996 |
| 3.8189 |
| 3.8250 |
| 3.8401 |
| 3.9216 |
| 3.9376 |
| 3.9114 |
| 3.8411 |
| 3.8872 |
| 3.9202 |
| 3.9440 |
| 3.9423 |
| 3.9317 |
| 3.9387 |
| 3.8837 |
| 3.8973 |
| 3.8766 |
| 3.9375 |
| 3.9420 |
| 3.9902 |
| 3.9905 |
| 4.0140 |
| 3.9249 |
| 3.8785 |
| 3.9381 |
| 3.9237 |
| 3.8838 |
| 3.7773 |
| 3.8033 |
| 3.8382 |
| 3.7929 |
| 3.7462 |
| 3.7211 |
| 3.7091 |
| 3.7332 |
| 3.7139 |
| 3.7432 |
| 3.7300 |
| 3.6879 |
| 3.7315 |
| 3.7657 |
| 3.7383 |
| 3.7965 |
| 3.7750 |
| 3.7742 |
| 3.7458 |
| 3.6814 |
| 3.6959 |
| 3.7138 |
| 3.7384 |
| 3.7183 |
| 3.6766 |
| 3.6565 |
| 3.6564 |
| 3.7033 |
| 3.6985 |
| 3.6668 |
| 3.6571 |
| 3.7380 |
| 3.6975 |
| 3.7491 |
| 3.8043 |
| 3.7977 |
| 3.7545 |
| 3.7014 |
| 3.7285 |
| 3.8280 |
| 3.8581 |
| 3.8258 |
| 3.8272 |
| 3.8303 |
| 3.8112 |
| 3.8460 |
| 3.8063 |
| 3.8283 |
| 3.9371 |
| 3.9046 |
| 3.8779 |
| 3.8828 |
| 3.7892 |
| 3.7815 |
| 3.6809 |
| 3.6743 |
| 3.7247 |
| 3.7186 |
| 3.7113 |
| 3.6830 |
| 3.7382 |
| 3.7248 |
| 3.6312 |
| 3.7599 |
| 3.7959 |
| 3.8032 |
| 3.7804 |
| 3.8527 |
| 3.7657 |
| 3.7637 |
| 3.7258 |
| 3.6770 |
| 3.7007 |
| 3.7261 |
| 3.8076 |
| 3.7943 |
| 3.6657 |
| 3.7321 |
| 3.7342 |
| 3.8369 |
| 3.8718 |
| 3.9408 |
| 3.8084 |
| 3.8414 |
| 3.8316 |
| 3.9611 |
| 3.8463 |
| 3.7286 |
| 3.6731 |
| 3.6679 |
| 3.6835 |
| 3.6823 |
| 3.7091 |
| 3.5960 |
| 3.5217 |
| 3.4830 |
| 3.4251 |
| 3.4083 |
| 3.3484 |
| 3.3895 |
| 3.3453 |
| 3.3588 |
| 3.3397 |
| 3.3521 |
| 3.3348 |
| 3.2355 |
| 3.2199 |
| 3.2885 |
| 3.3144 |
| 3.2357 |
| 3.2101 |
| 3.2213 |
| 3.2279 |
| 3.1771 |
| 3.1562 |
| 3.1176 |
| 3.1135 |
| 3.1070 |
| 3.1142 |
| 3.1070 |
| 3.1121 |
| 3.1129 |
| 3.1079 |
| 3.1128 |
| 3.1146 |
| 3.1135 |
| 3.1132 |
| 3.1107 |
| 3.1070 |
| 3.1044 |
| 3.0979 |
| 3.0994 |
| 3.1005 |
| 3.1012 |
| 3.1053 |
| 3.1035 |
| 3.1004 |
| 3.0955 |
| 3.0979 |
| 3.1057 |
| 3.1057 |
| 3.1073 |
| 3.1108 |
| 3.1171 |
| 3.1091 |
| 3.1156 |
| 3.1092 |
| 3.1115 |
| 3.1021 |
| 3.1077 |
| 3.1041 |
| 3.1054 |
| 3.1166 |
| 3.1179 |
| 3.1187 |
| 3.1244 |
| 3.1202 |
| 3.1079 |
| 3.1127 |
| 3.1180 |
| 3.1232 |
| 3.1257 |
| 3.1270 |
| 3.1342 |
| 3.1378 |
| 3.1447 |
| 3.1340 |
| 3.1363 |
| 3.1381 |
| 3.1406 |
| 3.1387 |
| 3.1386 |
| 3.1387 |
| 3.1387 |
| 3.1388 |
| 3.1387 |
| 3.1358 |
| 3.1356 |
| 3.1371 |
| 3.1359 |
| 3.1359 |
| 3.1357 |
| 3.1359 |
| 3.1286 |
| 3.1286 |
| 3.1358 |
| 3.1277 |
| 3.1393 |
| 3.1286 |
| 3.1285 |
| 3.1285 |
| 3.1288 |
| 3.1284 |
| 3.1286 |
| 3.1285 |
| 3.1286 |
| 3.1356 |
| 3.1359 |
| 3.1357 |
| 3.1358 |
| 3.1357 |
| 3.1357 |
| 3.1284 |
| 3.1286 |
| 3.1358 |
| 3.1360 |
| 3.1357 |
| 3.1284 |
| 3.1287 |
| 3.1285 |
| 3.1288 |
| 3.1283 |
| 3.1661 |
| 3.1822 |
| 3.1401 |
| 3.1443 |
| 3.1701 |
| 3.0531 |
| 3.0650 |
| 2.9888 |
| 2.9951 |
| 2.9776 |
| 2.9876 |
| 2.9815 |
| 3.0509 |
| 3.0964 |
| 3.1914 |
| 3.2579 |
| 3.2478 |
| 3.2731 |
| 3.2751 |
| 3.2559 |
| 3.1499 |
| 3.1759 |
| 3.2323 |
| 3.2197 |
| 3.3208 |
| 3.3256 |
| 3.3942 |
| 3.3593 |
| 3.4104 |
| 3.4848 |
| 3.3867 |
| 3.3784 |
| 3.3762 |
| 3.2289 |
| 3.1373 |
| 3.1176 |
| 3.1143 |
| 3.0616 |
| 3.1045 |
| 3.1055 |
| 3.0381 |
| 3.0478 |
| 3.0743 |
| 3.0494 |
| 3.0783 |
| 3.0397 |
| 3.0051 |
| 2.9493 |
| 2.9155 |
| 2.8815 |
| 2.8909 |
| 2.8861 |
| 2.9158 |
| 2.8570 |
| 2.8258 |
| 2.7859 |
| 2.7761 |
| 2.7916 |
| 2.7768 |
| 2.8219 |
| 2.7917 |
| 2.8001 |
| 2.8319 |
| 2.8470 |
| 2.8348 |
| 2.8427 |
| 2.8749 |
| 2.9056 |
| 2.9310 |
| 2.9004 |
| 2.9553 |
| 2.9318 |
| 2.9175 |
| 2.9380 |
| 2.9221 |
| 2.9792 |
| 3.0153 |
| 2.9583 |
| 3.0069 |
| 3.0096 |
| 3.0238 |
| 2.9356 |
| 2.9637 |
| 3.0844 |
| 3.0668 |
| 3.1522 |
| 3.1760 |
| 3.2287 |
| 3.0952 |
| 3.1553 |
| 3.0899 |
| 3.1964 |
| 3.3354 |
| 3.3084 |
| 3.2578 |
| 3.2793 |
| 3.2058 |
| 3.2783 |
| 3.2155 |
| 3.1596 |
| 3.1160 |
| 3.0653 |
| 2.9362 |
| 2.9866 |
| 3.0832 |
| 3.2349 |
| 3.3127 |
| 3.2504 |
| 3.3118 |
| 3.2242 |
| 3.2609 |
| 3.3577 |
| 3.0928 |
| 3.0563 |
| 3.0630 |
| 2.9011 |
| 2.8519 |
| 2.9421 |
| 2.9335 |
| 2.8562 |
| 2.8392 |
| 2.8238 |
| 2.7731 |
| 2.6819 |
| 2.6394 |
| 2.6374 |
| 2.6458 |
| 2.6638 |
| 2.6382 |
| 2.6877 |
| 2.7057 |
| 2.6363 |
| 2.6901 |
| 2.6551 |
| 2.6852 |
| 2.7083 |
| 2.7067 |
| 2.6571 |
| 2.6261 |
| 2.6159 |
| 2.6540 |
| 2.6440 |
| 2.6532 |
| 2.7160 |
| 2.7550 |
| 2.8233 |
| 2.8622 |
| 2.8690 |
| 2.8025 |
| 2.8261 |
| 2.8669 |
| 2.7900 |
| 2.8446 |
| 2.8205 |
| 2.8852 |
| 2.8874 |
| 2.8503 |
| 2.8643 |
| 2.8052 |
| 2.8436 |
| 2.8735 |
| 2.8829 |
| 2.9043 |
| 2.9568 |
| 2.9337 |
| 2.9784 |
| 2.9365 |
| 2.9618 |
| 2.9991 |
| 3.0249 |
| 3.0609 |
| 3.0579 |
| 3.0893 |
| 3.0598 |
| 3.0060 |
| 3.0615 |
| 3.0264 |
| 3.0136 |
| 3.0564 |
| 3.0704 |
| 3.0851 |
| 3.1002 |
| 3.1140 |
| 3.1064 |
| 3.1059 |
| 3.1075 |
| 3.0904 |
| 3.0526 |
| 3.0798 |
| 3.0680 |
| 3.0934 |
| 3.1261 |
| 3.1481 |
| 3.1258 |
| 3.1756 |
| 3.1913 |
| 3.1565 |
| 3.1752 |
| 3.2158 |
| 3.2251 |
| 3.2207 |
| 3.2150 |
| 3.2327 |
| 3.2000 |
| 3.1880 |
| 3.1748 |
| 3.1395 |
| 3.1916 |
| 3.2606 |
| 3.2592 |
| 3.2768 |
| 3.2977 |
| 3.3421 |
| 3.3368 |
| 3.3002 |
| 3.3050 |
| 3.2544 |
| 3.3065 |
| 3.2814 |
| 3.2499 |
| 3.2752 |
| 3.2151 |
| 3.2728 |
| 3.2334 |
| 3.2818 |
| 3.2885 |
| 3.3228 |
| 3.2624 |
| 3.2481 |
| 3.3104 |
| 3.3281 |
| 3.3118 |
| 3.2260 |
| 3.2710 |
| 3.2624 |
| 3.2452 |
| 3.2742 |
| 3.3623 |
| 3.4444 |
| 3.4420 |
| 3.4575 |
| 3.4188 |
| 3.5064 |
| 3.4699 |
| 3.5364 |
| 3.5006 |
| 3.5174 |
| 3.4882 |
| 3.4488 |
| 3.4094 |
| 3.4547 |
| 3.4632 |
| 3.5112 |
| 3.4818 |
| 3.4985 |
| 3.5551 |
| 3.5615 |
| 3.5488 |
| 3.5593 |
| 3.5377 |
| 3.4811 |
| 3.4883 |
| 3.4867 |
| 3.4544 |
| 3.5001 |
| 3.4630 |
| 3.4451 |
| 3.3759 |
| 3.3246 |
| 3.4058 |
| 3.4083 |
| 3.3706 |
| 3.3792 |
| 3.4082 |
| 3.4530 |
| 3.4667 |
| 3.4853 |
| 3.5046 |
| 3.4219 |
| 3.4008 |
| 3.4655 |
| 3.3870 |
| 3.3294 |
| 3.3209 |
| 3.3151 |
| 3.2606 |
| 3.2494 |
| 3.2220 |
| 3.2205 |
| 3.2016 |
| 3.2451 |
| 3.1561 |
| 3.1064 |
| 3.1507 |
| 3.1542 |
| 3.1928 |
| 3.2100 |
| 3.2612 |
| 3.2108 |
| 3.1888 |
| 3.1796 |
| 3.1936 |
| 3.0795 |
| 3.0980 |
| 3.1299 |
| 3.1426 |
| 3.0935 |
| 3.1543 |
| 3.2110 |
| 3.2120 |
| 3.2323 |
| 3.2877 |
| 3.2490 |
| 3.3342 |
| 3.3829 |
| 3.3781 |
| 3.4043 |
| 3.4267 |
| 3.4120 |
| 3.4640 |
| 3.4563 |
| 3.4150 |
| 3.3923 |
| 3.4010 |
| 3.4581 |
| 3.4156 |
| 3.3558 |
| 3.3654 |
| 3.3886 |
| 3.4025 |
| 3.4605 |
| 3.4905 |
| 3.3795 |
| 3.4080 |
| 3.4696 |
| 3.4573 |
| 3.5303 |
| 3.4913 |
| 3.5184 |