Historia de las tarifas diarias RWF /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco ruandés = 0.0064791 sol peruano
el mínimo en
1 franco ruandés = 0.0028437 sol peruano
Date | RWF/PEN |
---|---|
0.0028909 | |
0.0028645 | |
0.0028811 | |
0.0028949 | |
0.0028559 | |
0.0028688 | |
0.0028588 | |
0.0028898 | |
0.0028734 | |
0.0028655 | |
0.0029016 | |
0.0029505 | |
0.0029433 | |
0.0030003 | |
0.0030384 | |
0.0030143 | |
0.0029734 | |
0.0029100 | |
0.0029028 | |
0.0029223 | |
0.0029332 | |
0.0029402 | |
0.0030032 | |
0.0029948 | |
0.0030021 | |
0.0030106 | |
0.0030388 | |
0.0030791 | |
0.0030581 | |
0.0031300 | |
0.0031685 | |
0.0031590 | |
0.0030995 | |
0.0031164 | |
0.0031200 | |
0.0030890 | |
0.0030849 | |
0.0030999 | |
0.0031129 | |
0.0031312 | |
0.0031163 | |
0.0031404 | |
0.0030413 | |
0.0030568 | |
0.0030489 | |
0.0031374 | |
0.0031236 | |
0.0030925 | |
0.0031696 | |
0.0032030 | |
0.0032502 | |
0.0032624 | |
0.0032537 | |
0.0032614 | |
0.0033181 | |
0.0033173 | |
0.0033065 | |
0.0034019 | |
0.0034712 | |
0.0034698 | |
0.0034984 | |
0.0035367 | |
0.0035354 | |
0.0035835 | |
0.0035438 | |
0.0035851 | |
0.0035614 | |
0.0035387 | |
0.0035597 | |
0.0035728 | |
0.0035788 | |
0.0035872 | |
0.0035457 | |
0.0035971 | |
0.0035811 | |
0.0036264 | |
0.0037167 | |
0.0037542 | |
0.0037700 | |
0.0037677 | |
0.0037443 | |
0.0038228 | |
0.0037226 | |
0.0037166 | |
0.0037366 | |
0.0037297 | |
0.0036930 | |
0.0037468 | |
0.0037482 | |
0.0037857 | |
0.0038021 | |
0.0037920 | |
0.0038119 | |
0.0038108 | |
0.0037578 | |
0.0036994 | |
0.0036405 | |
0.0036699 | |
0.0036218 | |
0.0036007 | |
0.0036554 | |
0.0036843 | |
0.0037317 | |
0.0037578 | |
0.0036772 | |
0.0036993 | |
0.0036323 | |
0.0036483 | |
0.0037526 | |
0.0035914 | |
0.0036541 | |
0.0037563 | |
0.0037611 | |
0.0037456 | |
0.0037264 | |
0.0038192 | |
0.0039026 | |
0.0038926 | |
0.0039509 | |
0.0039587 | |
0.0039934 | |
0.0039583 | |
0.0039195 | |
0.0039531 | |
0.0039661 | |
0.0039512 | |
0.0039300 | |
0.0039404 | |
0.0040189 | |
0.0040933 | |
0.0040858 | |
0.0040887 | |
0.0040651 | |
0.0040574 | |
0.0040438 | |
0.0040873 | |
0.0040455 | |
0.0040629 | |
0.0040346 | |
0.0038958 | |
0.0038813 | |
0.0039470 | |
0.0038799 | |
0.0039556 | |
0.0039542 | |
0.0039127 | |
0.0038474 | |
0.0038236 | |
0.0037789 | |
0.0037104 | |
0.0038319 | |
0.0038198 | |
0.0038459 | |
0.0036321 | |
0.0036509 | |
0.0037641 | |
0.0037789 | |
0.0037423 | |
0.0037482 | |
0.0037485 | |
0.0037138 | |
0.0036772 | |
0.0036699 | |
0.0036975 | |
0.0036676 | |
0.0036859 | |
0.0036444 | |
0.0036470 | |
0.0036547 | |
0.0036603 | |
0.0036462 | |
0.0036398 | |
0.0036466 | |
0.0036443 | |
0.0036430 | |
0.0037203 | |
0.0036702 | |
0.0037056 | |
0.0036818 | |
0.0036710 | |
0.0036639 | |
0.0037586 | |
0.0037094 | |
0.0036821 | |
0.0037102 | |
0.0036471 | |
0.0036540 | |
0.0037090 | |
0.0037113 | |
0.0037178 | |
0.0037024 | |
0.0036890 | |
0.0036765 | |
0.0036695 | |
0.0037153 | |
0.0036969 | |
0.0036986 | |
0.0036418 | |
0.0036359 | |
0.0036132 | |
0.0035907 | |
0.0036454 | |
0.0036053 | |
0.0036013 | |
0.0035928 | |
0.0036264 | |
0.0035980 | |
0.0036328 | |
0.0036196 | |
0.0037316 | |
0.0037448 | |
0.0036737 | |
0.0036453 | |
0.0035885 | |
0.0035643 | |
0.0036066 | |
0.0035637 | |
0.0035180 | |
0.0034980 | |
0.0035230 | |
0.0035173 | |
0.0035130 | |
0.0034999 | |
0.0036001 | |
0.0036365 | |
0.0036321 | |
0.0036400 | |
0.0036115 | |
0.0036053 | |
0.0036185 | |
0.0036245 | |
0.0036092 | |
0.0036291 | |
0.0036541 | |
0.0036452 | |
0.0036457 | |
0.0036143 | |
0.0036313 | |
0.0036914 | |
0.0036774 | |
0.0036802 | |
0.0036932 | |
0.0036908 | |
0.0036077 | |
0.0036126 | |
0.0035918 | |
0.0036101 | |
0.0035902 | |
0.0036268 | |
0.0036866 | |
0.0037261 | |
0.0037155 | |
0.0036817 | |
0.0036854 | |
0.0036765 | |
0.0036523 | |
0.0036649 | |
0.0036500 | |
0.0036536 | |
0.0036451 | |
0.0036659 | |
0.0036588 | |
0.0036554 | |
0.0037061 | |
0.0037025 | |
0.0037092 | |
0.0036999 | |
0.0037425 | |
0.0037134 | |
0.0037442 | |
0.0037171 | |
0.0037615 | |
0.0037684 | |
0.0038124 | |
0.0037899 | |
0.0037739 | |
0.0038780 | |
0.0038137 | |
0.0038240 | |
0.0038244 | |
0.0037983 | |
0.0037866 | |
0.0037952 | |
0.0037876 | |
0.0037908 | |
0.0037506 | |
0.0037655 | |
0.0037329 | |
0.0037897 | |
0.0038137 | |
0.0037555 | |
0.0037373 | |
0.0037909 | |
0.0037623 | |
0.0037978 | |
0.0037472 | |
0.0037494 | |
0.0037391 | |
0.0038184 | |
0.0037888 | |
0.0037707 | |
0.0037807 | |
0.0037529 | |
0.0037575 | |
0.0037588 | |
0.0037975 | |
0.0037553 | |
0.0037860 | |
0.0037610 | |
0.0037406 | |
0.0037357 | |
0.0037533 | |
0.0037720 | |
0.0037333 | |
0.0038095 | |
0.0038067 | |
0.0037703 | |
0.0037829 | |
0.0037593 | |
0.0038244 | |
0.0038220 | |
0.0038032 | |
0.0037639 | |
0.0037391 | |
0.0037492 | |
0.0037748 | |
0.0037707 | |
0.0038741 | |
0.0037663 | |
0.0037675 | |
0.0037669 | |
0.0037788 | |
0.0037911 | |
0.0038013 | |
0.0038070 | |
0.0037923 | |
0.0038936 | |
0.0039254 | |
0.0039225 | |
0.0039038 | |
0.0038998 | |
0.0038712 | |
0.0038986 | |
0.0039112 | |
0.0039172 | |
0.0039084 | |
0.0038277 | |
0.0038870 | |
0.0039252 | |
0.0038523 | |
0.0038543 | |
0.0038394 | |
0.0038510 | |
0.0038787 | |
0.0038594 | |
0.0038738 | |
0.0038757 | |
0.0039211 | |
0.0039527 | |
0.0039721 | |
0.0039249 | |
0.0039196 | |
0.0039319 | |
0.0039778 | |
0.0039251 | |
0.0039242 | |
0.0039315 | |
0.0039800 | |
0.0039966 | |
0.0039504 | |
0.0039486 | |
0.0039585 | |
0.0040038 | |
0.0040027 | |
0.0040105 | |
0.0041097 | |
0.0041261 | |
0.0041129 | |
0.0041357 | |
0.0041759 | |
0.0041606 | |
0.0041836 | |
0.0041890 | |
0.0041738 | |
0.0041854 | |
0.0041555 | |
0.0041360 | |
0.0041366 | |
0.0041930 | |
0.0041994 | |
0.0041774 | |
0.0041492 | |
0.0041951 | |
0.0042083 | |
0.0042002 | |
0.0041644 | |
0.0041561 | |
0.0041472 | |
0.0041831 | |
0.0042261 | |
0.0042024 | |
0.0041868 | |
0.0042572 | |
0.0042203 | |
0.0042723 | |
0.0042668 | |
0.0042385 | |
0.0043924 | |
0.0043234 | |
0.0043164 | |
0.0042430 | |
0.0042207 | |
0.0041853 | |
0.0041629 | |
0.0042255 | |
0.0044364 | |
0.0043933 | |
0.0044882 | |
0.0044656 | |
0.0044221 | |
0.0045267 | |
0.0046265 | |
0.0046227 | |
0.0046432 | |
0.0046450 | |
0.0046194 | |
0.0045832 | |
0.0045393 | |
0.0045686 | |
0.0045660 | |
0.0045085 | |
0.0044711 | |
0.0044845 | |
0.0045172 | |
0.0045322 | |
0.0045223 | |
0.0044665 | |
0.0044399 | |
0.0043990 | |
0.0043900 | |
0.0044336 | |
0.0044665 | |
0.0044729 | |
0.0044875 | |
0.0044786 | |
0.0043958 | |
0.0045333 | |
0.0045639 | |
0.0046154 | |
0.0044183 | |
0.0043777 | |
0.0043878 | |
0.0044413 | |
0.0043784 | |
0.0043764 | |
0.0045255 | |
0.0044195 | |
0.0044588 | |
0.0044518 | |
0.0045611 | |
0.0045690 | |
0.0045656 | |
0.0045544 | |
0.0045658 | |
0.0045163 | |
0.0045165 | |
0.0045350 | |
0.0045186 | |
0.0044619 | |
0.0044570 | |
0.0044468 | |
0.0044579 | |
0.0044894 | |
0.0045105 | |
0.0044857 | |
0.0044497 | |
0.0044334 | |
0.0044322 | |
0.0043729 | |
0.0043759 | |
0.0043237 | |
0.0043085 | |
0.0043152 | |
0.0042863 | |
0.0042978 | |
0.0042795 | |
0.0042380 | |
0.0042239 | |
0.0042491 | |
0.0042436 | |
0.0042302 | |
0.0042186 | |
0.0042046 | |
0.0042108 | |
0.0041936 | |
0.0041971 | |
0.0041594 | |
0.0041383 | |
0.0041361 | |
0.0041248 | |
0.0041047 | |
0.0040644 | |
0.0040543 | |
0.0040518 | |
0.0040344 | |
0.0040984 | |
0.0040924 | |
0.0040798 | |
0.0041107 | |
0.0041148 | |
0.0041028 | |
0.0040992 | |
0.0040657 | |
0.0040987 | |
0.0041002 | |
0.0040948 | |
0.0041143 | |
0.0041186 | |
0.0040740 | |
0.0040861 | |
0.0041232 | |
0.0041309 | |
0.0041356 | |
0.0041255 | |
0.0041156 | |
0.0041222 | |
0.0041258 | |
0.0041343 | |
0.0041616 | |
0.0041461 | |
0.0041591 | |
0.0041349 | |
0.0041176 | |
0.0041368 | |
0.0041313 | |
0.0041057 | |
0.0041022 | |
0.0041644 | |
0.0041688 | |
0.0041618 | |
0.0041736 | |
0.0041656 | |
0.0041107 | |
0.0041013 | |
0.0041169 | |
0.0041275 | |
0.0041548 | |
0.0041443 | |
0.0041863 | |
0.0042295 | |
0.0042810 | |
0.0043006 | |
0.0043237 | |
0.0043228 | |
0.0043281 | |
0.0043277 | |
0.0042920 | |
0.0042719 | |
0.0042677 | |
0.0042948 | |
0.0042850 | |
0.0043842 | |
0.0042105 | |
0.0042190 | |
0.0042233 | |
0.0041323 | |
0.0040825 | |
0.0040706 | |
0.0040677 | |
0.0041760 | |
0.0040963 | |
0.0040356 | |
0.0040697 | |
0.0040386 | |
0.0040783 | |
0.0040888 | |
0.0041039 | |
0.0040674 | |
0.0040934 | |
0.0041349 | |
0.0041507 | |
0.0041487 | |
0.0041181 | |
0.0041024 | |
0.0040180 | |
0.0041022 | |
0.0041101 | |
0.0041021 | |
0.0041272 | |
0.0041468 | |
0.0041521 | |
0.0041740 | |
0.0041995 | |
0.0042053 | |
0.0041844 | |
0.0041835 | |
0.0041507 | |
0.0041851 | |
0.0041945 | |
0.0041789 | |
0.0042385 | |
0.0042457 | |
0.0042612 | |
0.0042649 | |
0.0042733 | |
0.0042750 | |
0.0042804 | |
0.0042950 | |
0.0042962 | |
0.0043211 | |
0.0043011 | |
0.0043690 | |
0.0044028 | |
0.0044096 | |
0.0043947 | |
0.0044348 | |
0.0044876 | |
0.0044765 | |
0.0043864 | |
0.0044171 | |
0.0043838 | |
0.0043709 | |
0.0044062 | |
0.0043856 | |
0.0044374 | |
0.0044111 | |
0.0044356 | |
0.0044367 | |
0.0044107 | |
0.0044540 | |
0.0044460 | |
0.0044573 | |
0.0044424 | |
0.0044832 | |
0.0044760 | |
0.0044807 | |
0.0044923 | |
0.0044789 | |
0.0044999 | |
0.0044953 | |
0.0045002 | |
0.0044966 | |
0.0045033 | |
0.0045332 | |
0.0045134 | |
0.0045161 | |
0.0045188 | |
0.0045463 | |
0.0045591 | |
0.0045673 | |
0.0046207 | |
0.0046646 | |
0.0046518 | |
0.0046005 | |
0.0045699 | |
0.0045912 | |
0.0045673 | |
0.0045766 | |
0.0046058 | |
0.0045936 | |
0.0045970 | |
0.0045880 | |
0.0045828 | |
0.0045874 | |
0.0046077 | |
0.0046294 | |
0.0046430 | |
0.0046236 | |
0.0046237 | |
0.0046364 | |
0.0046232 | |
0.0046205 | |
0.0046950 | |
0.0047483 | |
0.0047239 | |
0.0047308 | |
0.0047010 | |
0.0047055 | |
0.0046957 | |
0.0046515 | |
0.0046429 | |
0.0046417 | |
0.0046487 | |
0.0046453 | |
0.0046221 | |
0.0046313 | |
0.0046220 | |
0.0046599 | |
0.0046998 | |
0.0047567 | |
0.0047230 | |
0.0050556 | |
0.0050878 | |
0.0050834 | |
0.0051032 | |
0.0050906 | |
0.0050862 | |
0.0050965 | |
0.0051185 | |
0.0051464 | |
0.0051539 | |
0.0050869 | |
0.0051536 | |
0.0051549 | |
0.0051033 | |
0.0051159 | |
0.0051273 | |
0.0051439 | |
0.0051098 | |
0.0051084 | |
0.0051133 | |
0.0051050 | |
0.0051055 | |
0.0050731 | |
0.0050755 | |
0.0051231 | |
0.0051098 | |
0.0051319 | |
0.0051404 | |
0.0051585 | |
0.0051720 | |
0.0052120 | |
0.0051928 | |
0.0051896 | |
0.0051405 | |
0.0052153 | |
0.0052105 | |
0.0052288 | |
0.0052592 | |
0.0052411 | |
0.0052226 | |
0.0052557 | |
0.0052539 | |
0.0052690 | |
0.0052400 | |
0.0052578 | |
0.0052391 | |
0.0052481 | |
0.0052413 | |
0.0052656 | |
0.0052674 | |
0.0052712 | |
0.0052673 | |
0.0052804 | |
0.0052700 | |
0.0052670 | |
0.0052666 | |
0.0052738 | |
0.0052726 | |
0.0052806 | |
0.0052830 | |
0.0052808 | |
0.0052765 | |
0.0052704 | |
0.0053084 | |
0.0053038 | |
0.0053039 | |
0.0052862 | |
0.0052988 | |
0.0053131 | |
0.0052967 | |
0.0053091 | |
0.0052946 | |
0.0053061 | |
0.0052969 | |
0.0052945 | |
0.0052953 | |
0.0052801 | |
0.0052998 | |
0.0053061 | |
0.0053138 | |
0.0052990 | |
0.0052969 | |
0.0053225 | |
0.0053225 | |
0.0053075 | |
0.0053258 | |
0.0053131 | |
0.0053037 | |
0.0053158 | |
0.0052940 | |
0.0053008 | |
0.0052709 | |
0.0052861 | |
0.0053018 | |
0.0053125 | |
0.0052934 | |
0.0052962 | |
0.0053097 | |
0.0053079 | |
0.0053173 | |
0.0053276 | |
0.0052921 | |
0.0053444 | |
0.0053830 | |
0.0054031 | |
0.0054196 | |
0.0054311 | |
0.0054366 | |
0.0054569 | |
0.0054435 | |
0.0054409 | |
0.0054531 | |
0.0054472 | |
0.0054580 | |
0.0054762 | |
0.0054604 | |
0.0054649 | |
0.0054953 | |
0.0054755 | |
0.0054958 | |
0.0054881 | |
0.0054755 | |
0.0054814 | |
0.0055130 | |
0.0055060 | |
0.0055080 | |
0.0055579 | |
0.0055699 | |
0.0055306 | |
0.0055466 | |
0.0055870 | |
0.0055698 | |
0.0055594 | |
0.0055699 | |
0.0055454 | |
0.0055539 | |
0.0055254 | |
0.0055199 | |
0.0055059 | |
0.0055038 | |
0.0055003 | |
0.0055171 | |
0.0054963 | |
0.0055004 | |
0.0055161 | |
0.0054981 | |
0.0054953 | |
0.0054995 | |
0.0054964 | |
0.0055046 | |
0.0055231 | |
0.0055190 | |
0.0055190 | |
0.0055019 | |
0.0055002 | |
0.0055143 | |
0.0055013 | |
0.0054665 | |
0.0054594 | |
0.0054802 | |
0.0054942 | |
0.0055275 | |
0.0055059 | |
0.0055041 | |
0.0055066 | |
0.0055087 | |
0.0055180 | |
0.0055587 | |
0.0055318 | |
0.0056467 | |
0.0057275 | |
0.0057308 | |
0.0057846 | |
0.0057758 | |
0.0057738 | |
0.0057632 | |
0.0057406 | |
0.0057994 | |
0.0057650 | |
0.0057845 | |
0.0057844 | |
0.0057662 | |
0.0057918 | |
0.0058198 | |
0.0058043 | |
0.0058060 | |
0.0058068 | |
0.0058159 | |
0.0057906 | |
0.0058154 | |
0.0057917 | |
0.0058328 | |
0.0058210 | |
0.0058321 | |
0.0058071 | |
0.0058120 | |
0.0058114 | |
0.0058235 | |
0.0058165 | |
0.0058166 | |
0.0058159 | |
0.0058036 | |
0.0058095 | |
0.0058116 | |
0.0058175 | |
0.0058002 | |
0.0058057 | |
0.0058037 | |
0.0058167 | |
0.0058139 | |
0.0058260 | |
0.0058307 | |
0.0058469 | |
0.0058623 | |
0.0058632 | |
0.0058425 | |
0.0058448 | |
0.0058494 | |
0.0058602 | |
0.0059024 | |
0.0059076 | |
0.0059003 | |
0.0058912 | |
0.0058902 | |
0.0058822 | |
0.0058755 | |
0.0058767 | |
0.0058494 | |
0.0058447 | |
0.0058705 | |
0.0058695 | |
0.0058770 | |
0.0058891 | |
0.0058718 | |
0.0059045 | |
0.0059271 | |
0.0059113 | |
0.0059053 | |
0.0059152 | |
0.0059158 | |
0.0059723 | |
0.0059967 | |
0.0059478 | |
0.0060535 | |
0.0060616 | |
0.0060111 | |
0.0060338 | |
0.0060888 | |
0.0060706 | |
0.0060206 | |
0.0060986 | |
0.0060007 | |
0.0059276 | |
0.0059980 | |
0.0059422 | |
0.0059398 | |
0.0059756 | |
0.0061197 | |
0.0063132 | |
0.0062143 | |
0.0064673 | |
0.0061829 | |
0.0062985 | |
0.0062664 | |
0.0062482 | |
0.0063323 | |
0.0062954 | |
0.0062394 | |
0.0062314 | |
0.0061752 | |
0.0061907 | |
0.0062664 | |
0.0061978 | |
0.0061517 | |
0.0061129 | |
0.0060807 | |
0.0060255 | |
0.0061010 | |
0.0060334 | |
0.0059995 | |
0.0060011 | |
0.0060048 | |
0.0060010 | |
0.0060025 | |
0.0059993 | |
0.0059733 | |
0.0059337 | |
0.0059552 | |
0.0059318 | |
0.0059352 | |
0.0059418 | |
0.0059430 | |
0.0059446 | |
0.0059512 | |
0.0059363 | |
0.0059379 | |
0.0059388 | |
0.0059423 | |
0.0059504 | |
0.0059481 | |
0.0059513 | |
0.0059490 | |
0.0059474 | |
0.0059345 | |
0.0059300 | |
0.0059125 | |
0.0058764 | |
0.0058657 | |
0.0058635 | |
0.0058816 | |
0.0058743 | |
0.0058942 | |
0.0059189 | |
0.0059268 | |
0.0059280 | |
0.0059500 | |
0.0059694 | |
0.0059350 | |
0.0059656 | |
0.0059425 | |
0.0059685 | |
0.0059325 | |
0.0059041 | |
0.0059032 | |
0.0059201 | |
0.0059547 | |
0.0059623 | |
0.0059654 | |
0.0059638 | |
0.0059988 | |
0.0059605 | |
0.0060008 | |
0.0060473 | |
0.0061570 | |
0.0060767 | |
0.0060925 | |
0.0061950 | |
0.0061984 | |
0.0061689 | |
0.0061684 | |
0.0061672 | |
0.0061258 | |
0.0062869 | |
0.0062408 | |
0.0062416 | |
0.0062361 | |
0.0061672 | |
0.0062306 | |
0.0060682 | |
0.0061690 | |
0.0061908 |