Historia de las tarifas diarias RUB /WST desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.111551 tala
el mínimo en
1 rublo ruso = 0.018356 tala
la historia precio de WST / RUB
Date | RUB/WST |
| 0.031328 |
| 0.031346 |
| 0.031472 |
| 0.030870 |
| 0.030576 |
| 0.030660 |
| 0.030058 |
| 0.030098 |
| 0.029946 |
| 0.030296 |
| 0.030240 |
| 0.030128 |
| 0.030520 |
| 0.030772 |
| 0.030604 |
| 0.030324 |
| 0.030324 |
| 0.030688 |
| 0.030912 |
| 0.031360 |
| 0.031808 |
| 0.031920 |
| 0.030803 |
| 0.031373 |
| 0.030429 |
| 0.030933 |
| 0.030716 |
| 0.030602 |
| 0.031444 |
| 0.031618 |
| 0.030485 |
| 0.030218 |
| 0.030124 |
| 0.029629 |
| 0.027925 |
| 0.027390 |
| 0.027466 |
| 0.028362 |
| 0.028185 |
| 0.028591 |
| 0.028244 |
| 0.028445 |
| 0.029075 |
| 0.027596 |
| 0.028392 |
| 0.029662 |
| 0.030144 |
| 0.030058 |
| 0.030100 |
| 0.030444 |
| 0.032297 |
| 0.032427 |
| 0.032524 |
| 0.033736 |
| 0.033960 |
| 0.034028 |
| 0.034069 |
| 0.035077 |
| 0.033785 |
| 0.033442 |
| 0.033220 |
| 0.035955 |
| 0.035777 |
| 0.036012 |
| 0.035967 |
| 0.036404 |
| 0.037739 |
| 0.038575 |
| 0.039114 |
| 0.039236 |
| 0.038583 |
| 0.037995 |
| 0.039458 |
| 0.039380 |
| 0.042649 |
| 0.043109 |
| 0.045410 |
| 0.046058 |
| 0.045521 |
| 0.045723 |
| 0.045712 |
| 0.045407 |
| 0.045851 |
| 0.043338 |
| 0.047629 |
| 0.047189 |
| 0.045657 |
| 0.044486 |
| 0.044080 |
| 0.043552 |
| 0.044767 |
| 0.043324 |
| 0.043821 |
| 0.042940 |
| 0.046337 |
| 0.047252 |
| 0.043536 |
| 0.047012 |
| 0.050144 |
| 0.048353 |
| 0.045705 |
| 0.042574 |
| 0.040907 |
| 0.044805 |
| 0.040638 |
| 0.036943 |
| 0.036964 |
| 0.034323 |
| 0.024413 |
| 0.021864 |
| 0.018356 |
| 0.024939 |
| 0.032616 |
| 0.034251 |
| 0.034736 |
| 0.033609 |
| 0.033035 |
| 0.034117 |
| 0.034828 |
| 0.034959 |
| 0.035478 |
| 0.035189 |
| 0.035378 |
| 0.034844 |
| 0.034422 |
| 0.034220 |
| 0.035321 |
| 0.036041 |
| 0.035855 |
| 0.036771 |
| 0.036221 |
| 0.035782 |
| 0.035503 |
| 0.035254 |
| 0.034882 |
| 0.035241 |
| 0.035073 |
| 0.034859 |
| 0.034780 |
| 0.034950 |
| 0.034726 |
| 0.035114 |
| 0.034770 |
| 0.034227 |
| 0.034163 |
| 0.034478 |
| 0.035195 |
| 0.034765 |
| 0.035019 |
| 0.034602 |
| 0.034226 |
| 0.034207 |
| 0.034043 |
| 0.034071 |
| 0.033806 |
| 0.033754 |
| 0.033181 |
| 0.032735 |
| 0.033182 |
| 0.033509 |
| 0.033620 |
| 0.034621 |
| 0.033748 |
| 0.033743 |
| 0.033710 |
| 0.034267 |
| 0.033749 |
| 0.032981 |
| 0.033250 |
| 0.033915 |
| 0.033496 |
| 0.033810 |
| 0.034188 |
| 0.033742 |
| 0.034796 |
| 0.034806 |
| 0.033642 |
| 0.033931 |
| 0.033936 |
| 0.034213 |
| 0.032569 |
| 0.034124 |
| 0.033787 |
| 0.034277 |
| 0.033732 |
| 0.033413 |
| 0.034025 |
| 0.034608 |
| 0.034456 |
| 0.035294 |
| 0.035159 |
| 0.035637 |
| 0.035519 |
| 0.035739 |
| 0.036813 |
| 0.037193 |
| 0.037457 |
| 0.036986 |
| 0.038559 |
| 0.039360 |
| 0.038220 |
| 0.039835 |
| 0.039582 |
| 0.038450 |
| 0.038198 |
| 0.037535 |
| 0.036965 |
| 0.037232 |
| 0.036508 |
| 0.037845 |
| 0.036841 |
| 0.034083 |
| 0.034675 |
| 0.036477 |
| 0.035835 |
| 0.040583 |
| 0.040969 |
| 0.041995 |
| 0.041738 |
| 0.041875 |
| 0.041840 |
| 0.042729 |
| 0.042939 |
| 0.042359 |
| 0.042410 |
| 0.042275 |
| 0.042136 |
| 0.041486 |
| 0.041116 |
| 0.041320 |
| 0.041348 |
| 0.041346 |
| 0.041701 |
| 0.041483 |
| 0.041482 |
| 0.041210 |
| 0.040758 |
| 0.040889 |
| 0.041587 |
| 0.041262 |
| 0.040327 |
| 0.039721 |
| 0.040017 |
| 0.039429 |
| 0.040302 |
| 0.040063 |
| 0.041344 |
| 0.041406 |
| 0.042121 |
| 0.041151 |
| 0.041562 |
| 0.041765 |
| 0.040775 |
| 0.040430 |
| 0.040137 |
| 0.040742 |
| 0.040671 |
| 0.040080 |
| 0.040089 |
| 0.040613 |
| 0.040854 |
| 0.040553 |
| 0.040195 |
| 0.039986 |
| 0.040579 |
| 0.040541 |
| 0.039571 |
| 0.039617 |
| 0.039742 |
| 0.039294 |
| 0.039671 |
| 0.039593 |
| 0.039319 |
| 0.039312 |
| 0.038867 |
| 0.039019 |
| 0.037688 |
| 0.037988 |
| 0.039096 |
| 0.039068 |
| 0.038984 |
| 0.038791 |
| 0.039671 |
| 0.038516 |
| 0.039643 |
| 0.039800 |
| 0.040180 |
| 0.039937 |
| 0.039334 |
| 0.039841 |
| 0.039279 |
| 0.037976 |
| 0.036675 |
| 0.038098 |
| 0.038365 |
| 0.038637 |
| 0.038277 |
| 0.040621 |
| 0.041589 |
| 0.041096 |
| 0.041475 |
| 0.041522 |
| 0.040949 |
| 0.041141 |
| 0.040565 |
| 0.040679 |
| 0.041234 |
| 0.041277 |
| 0.041819 |
| 0.041477 |
| 0.040741 |
| 0.040565 |
| 0.041133 |
| 0.041226 |
| 0.041834 |
| 0.044039 |
| 0.044220 |
| 0.043962 |
| 0.044540 |
| 0.044566 |
| 0.045001 |
| 0.044233 |
| 0.043702 |
| 0.043430 |
| 0.044154 |
| 0.044019 |
| 0.044725 |
| 0.044232 |
| 0.043974 |
| 0.043904 |
| 0.043141 |
| 0.043260 |
| 0.043356 |
| 0.043769 |
| 0.042653 |
| 0.042613 |
| 0.043305 |
| 0.043677 |
| 0.043632 |
| 0.043642 |
| 0.043163 |
| 0.042997 |
| 0.042916 |
| 0.042682 |
| 0.043273 |
| 0.043037 |
| 0.042694 |
| 0.041823 |
| 0.040663 |
| 0.040855 |
| 0.041159 |
| 0.041143 |
| 0.041978 |
| 0.041534 |
| 0.042108 |
| 0.042493 |
| 0.042917 |
| 0.044509 |
| 0.045066 |
| 0.045368 |
| 0.045053 |
| 0.046131 |
| 0.044632 |
| 0.045605 |
| 0.046252 |
| 0.046139 |
| 0.045279 |
| 0.045917 |
| 0.045114 |
| 0.044610 |
| 0.043953 |
| 0.043596 |
| 0.043669 |
| 0.044013 |
| 0.044011 |
| 0.043044 |
| 0.042535 |
| 0.042931 |
| 0.043070 |
| 0.043133 |
| 0.042671 |
| 0.041920 |
| 0.041300 |
| 0.042023 |
| 0.040189 |
| 0.039943 |
| 0.040372 |
| 0.038506 |
| 0.039700 |
| 0.040400 |
| 0.040997 |
| 0.040552 |
| 0.041149 |
| 0.040719 |
| 0.039807 |
| 0.039284 |
| 0.039205 |
| 0.039488 |
| 0.039417 |
| 0.039351 |
| 0.039874 |
| 0.039469 |
| 0.038357 |
| 0.039418 |
| 0.040025 |
| 0.039677 |
| 0.039960 |
| 0.038886 |
| 0.039687 |
| 0.039560 |
| 0.038775 |
| 0.039439 |
| 0.038835 |
| 0.039525 |
| 0.038905 |
| 0.039147 |
| 0.038673 |
| 0.038411 |
| 0.037959 |
| 0.037717 |
| 0.037231 |
| 0.037958 |
| 0.036816 |
| 0.035581 |
| 0.034205 |
| 0.033920 |
| 0.032819 |
| 0.034365 |
| 0.034887 |
| 0.033010 |
| 0.033514 |
| 0.034768 |
| 0.035373 |
| 0.037129 |
| 0.037118 |
| 0.037653 |
| 0.038695 |
| 0.039517 |
| 0.040925 |
| 0.039495 |
| 0.039882 |
| 0.039963 |
| 0.040538 |
| 0.040936 |
| 0.041916 |
| 0.041530 |
| 0.039180 |
| 0.039736 |
| 0.038566 |
| 0.037906 |
| 0.040061 |
| 0.036325 |
| 0.039383 |
| 0.040464 |
| 0.040389 |
| 0.042965 |
| 0.044695 |
| 0.044762 |
| 0.045289 |
| 0.044258 |
| 0.046380 |
| 0.045406 |
| 0.044228 |
| 0.046625 |
| 0.050103 |
| 0.049669 |
| 0.047812 |
| 0.046928 |
| 0.047857 |
| 0.046499 |
| 0.047112 |
| 0.044418 |
| 0.042880 |
| 0.041997 |
| 0.040440 |
| 0.041339 |
| 0.039707 |
| 0.038881 |
| 0.039394 |
| 0.037762 |
| 0.036637 |
| 0.036433 |
| 0.037364 |
| 0.038543 |
| 0.039774 |
| 0.040987 |
| 0.043235 |
| 0.041391 |
| 0.044700 |
| 0.046994 |
| 0.053035 |
| 0.050540 |
| 0.052923 |
| 0.054932 |
| 0.056453 |
| 0.057851 |
| 0.058955 |
| 0.060102 |
| 0.060481 |
| 0.060767 |
| 0.061100 |
| 0.062974 |
| 0.062283 |
| 0.064105 |
| 0.063922 |
| 0.064288 |
| 0.064519 |
| 0.064983 |
| 0.065344 |
| 0.066785 |
| 0.066522 |
| 0.067243 |
| 0.067244 |
| 0.066508 |
| 0.067400 |
| 0.066037 |
| 0.067542 |
| 0.066384 |
| 0.065226 |
| 0.063819 |
| 0.064311 |
| 0.064210 |
| 0.063822 |
| 0.064783 |
| 0.065263 |
| 0.064011 |
| 0.063996 |
| 0.063927 |
| 0.064138 |
| 0.065869 |
| 0.066344 |
| 0.067264 |
| 0.066298 |
| 0.067550 |
| 0.069565 |
| 0.069908 |
| 0.070506 |
| 0.071030 |
| 0.071000 |
| 0.070577 |
| 0.071007 |
| 0.070061 |
| 0.070447 |
| 0.070961 |
| 0.070518 |
| 0.071807 |
| 0.071991 |
| 0.072075 |
| 0.071795 |
| 0.072052 |
| 0.071876 |
| 0.072963 |
| 0.072082 |
| 0.070670 |
| 0.070910 |
| 0.071407 |
| 0.071182 |
| 0.071516 |
| 0.071965 |
| 0.071350 |
| 0.072754 |
| 0.072168 |
| 0.070941 |
| 0.071279 |
| 0.071189 |
| 0.073231 |
| 0.071997 |
| 0.072095 |
| 0.074075 |
| 0.073778 |
| 0.073051 |
| 0.073751 |
| 0.073679 |
| 0.072492 |
| 0.071819 |
| 0.073113 |
| 0.073993 |
| 0.074441 |
| 0.074676 |
| 0.074830 |
| 0.074079 |
| 0.074649 |
| 0.075550 |
| 0.075380 |
| 0.075851 |
| 0.076014 |
| 0.075272 |
| 0.075842 |
| 0.075559 |
| 0.074678 |
| 0.074423 |
| 0.073921 |
| 0.074406 |
| 0.074098 |
| 0.073850 |
| 0.072878 |
| 0.073849 |
| 0.072291 |
| 0.072880 |
| 0.074120 |
| 0.074099 |
| 0.073528 |
| 0.072358 |
| 0.072644 |
| 0.073433 |
| 0.073784 |
| 0.072347 |
| 0.072584 |
| 0.072008 |
| 0.072540 |
| 0.072985 |
| 0.071906 |
| 0.070011 |
| 0.073218 |
| 0.072033 |
| 0.072108 |
| 0.071696 |
| 0.073463 |
| 0.073091 |
| 0.071839 |
| 0.075497 |
| 0.077259 |
| 0.077499 |
| 0.077017 |
| 0.077062 |
| 0.077138 |
| 0.076818 |
| 0.076978 |
| 0.076743 |
| 0.077973 |
| 0.076927 |
| 0.075839 |
| 0.076788 |
| 0.077425 |
| 0.075260 |
| 0.076706 |
| 0.076153 |
| 0.075924 |
| 0.075957 |
| 0.076317 |
| 0.075414 |
| 0.074412 |
| 0.077347 |
| 0.075288 |
| 0.075089 |
| 0.077283 |
| 0.077598 |
| 0.076996 |
| 0.076088 |
| 0.074692 |
| 0.074478 |
| 0.074804 |
| 0.076177 |
| 0.074180 |
| 0.072416 |
| 0.072361 |
| 0.073928 |
| 0.075135 |
| 0.076148 |
| 0.078599 |
| 0.077116 |
| 0.075862 |
| 0.078135 |
| 0.079058 |
| 0.080445 |
| 0.082404 |
| 0.080301 |
| 0.080643 |
| 0.081258 |
| 0.080764 |
| 0.082064 |
| 0.083131 |
| 0.080832 |
| 0.080259 |
| 0.082469 |
| 0.082330 |
| 0.082990 |
| 0.082552 |
| 0.082980 |
| 0.082951 |
| 0.082723 |
| 0.083059 |
| 0.084109 |
| 0.081878 |
| 0.083754 |
| 0.081630 |
| 0.082162 |
| 0.080996 |
| 0.080038 |
| 0.079823 |
| 0.079459 |
| 0.078365 |
| 0.075318 |
| 0.076243 |
| 0.078018 |
| 0.079255 |
| 0.076915 |
| 0.077731 |
| 0.075687 |
| 0.076399 |
| 0.075976 |
| 0.075860 |
| 0.078065 |
| 0.079019 |
| 0.078213 |
| 0.079708 |
| 0.079871 |
| 0.080091 |
| 0.079453 |
| 0.081665 |
| 0.081791 |
| 0.081408 |
| 0.083641 |
| 0.085286 |
| 0.087544 |
| 0.087039 |
| 0.087480 |
| 0.084622 |
| 0.083110 |
| 0.082775 |
| 0.083148 |
| 0.084239 |
| 0.081177 |
| 0.080946 |
| 0.081949 |
| 0.080568 |
| 0.080908 |
| 0.085322 |
| 0.086077 |
| 0.087717 |
| 0.086623 |
| 0.085784 |
| 0.087332 |
| 0.086903 |
| 0.084145 |
| 0.087361 |
| 0.085486 |
| 0.085244 |
| 0.085353 |
| 0.085234 |
| 0.083805 |
| 0.084251 |
| 0.085068 |
| 0.085455 |
| 0.087359 |
| 0.085221 |
| 0.084908 |
| 0.082518 |
| 0.083442 |
| 0.084782 |
| 0.086319 |
| 0.087729 |
| 0.090016 |
| 0.087946 |
| 0.086883 |
| 0.088166 |
| 0.086041 |
| 0.086363 |
| 0.085966 |
| 0.085959 |
| 0.084975 |
| 0.083784 |
| 0.083042 |
| 0.082431 |
| 0.086118 |
| 0.080850 |
| 0.084847 |
| 0.084486 |
| 0.088030 |
| 0.089034 |
| 0.085625 |
| 0.087741 |
| 0.087994 |
| 0.089222 |
| 0.087905 |
| 0.087151 |
| 0.091880 |
| 0.092489 |
| 0.091084 |
| 0.090939 |
| 0.092759 |
| 0.090448 |
| 0.084941 |
| 0.085516 |
| 0.088748 |
| 0.086569 |
| 0.091024 |
| 0.087932 |
| 0.086692 |
| 0.084092 |
| 0.085400 |
| 0.089304 |
| 0.085928 |
| 0.085216 |
| 0.090084 |
| 0.092233 |
| 0.096080 |
| 0.099753 |
| 0.102315 |
| 0.106264 |
| 0.108327 |
| 0.108266 |
| 0.108769 |
| 0.106907 |
| 0.103274 |
| 0.108914 |
| 0.104623 |
| 0.100151 |
| 0.102935 |
| 0.101807 |
| 0.101733 |
| 0.105582 |
| 0.107660 |
| 0.106309 |
| 0.104451 |
| 0.104970 |
| 0.101816 |
| 0.103406 |
| 0.103368 |
| 0.103998 |
| 0.106300 |
| 0.106407 |
| 0.105114 |
| 0.104522 |
| 0.102534 |
| 0.104788 |
| 0.104131 |
| 0.103550 |
| 0.103630 |
| 0.104641 |
| 0.104806 |
| 0.103620 |
| 0.103376 |
| 0.102750 |
| 0.108083 |
| 0.109450 |
| 0.107574 |
| 0.108608 |
| 0.107115 |
| 0.107569 |
| 0.106962 |
| 0.106653 |
| 0.104953 |
| 0.105100 |
| 0.105073 |
| 0.105251 |
| 0.105256 |
| 0.105485 |
| 0.106031 |
| 0.106185 |
| 0.105649 |
| 0.104187 |
| 0.103285 |
| 0.105634 |
| 0.104777 |
| 0.105229 |
| 0.104053 |
| 0.103913 |
| 0.103283 |
| 0.104309 |
| 0.103517 |
| 0.103758 |
| 0.103637 |
| 0.101564 |
| 0.105163 |
| 0.104422 |
| 0.103504 |
| 0.104247 |
| 0.102279 |
| 0.103620 |
| 0.099286 |
| 0.100914 |
| 0.099930 |
| 0.101723 |
| 0.101716 |
| 0.099965 |
| 0.101403 |
| 0.101719 |
| 0.101325 |
| 0.101377 |
| 0.102788 |
| 0.101325 |
| 0.100911 |
| 0.101252 |
| 0.102110 |
| 0.100437 |
| 0.104420 |
| 0.101517 |
| 0.104458 |
| 0.102962 |
| 0.106072 |
| 0.105868 |
| 0.096774 |
| 0.105814 |
| 0.105838 |
| 0.105549 |
| 0.104976 |
| 0.103247 |
| 0.103543 |
| 0.110011 |
| 0.103836 |
| 0.103368 |
| 0.105556 |
| 0.104603 |
| 0.104158 |
| 0.104276 |
| 0.104423 |
| 0.099967 |
| 0.105729 |
| 0.103949 |
| 0.102893 |
| 0.102638 |
| 0.102556 |
| 0.103619 |
| 0.104759 |
| 0.105020 |
| 0.104493 |
| 0.105839 |
| 0.105909 |
| 0.106810 |
| 0.106741 |
| 0.106953 |
| 0.104364 |
| 0.104961 |
| 0.105184 |
| 0.106457 |
| 0.105132 |
| 0.108550 |
| 0.106068 |
| 0.103755 |
| 0.104380 |
| 0.104132 |
| 0.105539 |
| 0.102910 |
| 0.103999 |
| 0.103954 |
| 0.106201 |
| 0.103930 |
| 0.104595 |
| 0.104614 |
| 0.104204 |
| 0.104605 |
| 0.103351 |
| 0.102575 |
| 0.100788 |
| 0.098479 |
| 0.097844 |
| 0.098219 |
| 0.096955 |
| 0.097402 |
| 0.097794 |
| 0.099311 |
| 0.096093 |
| 0.093865 |
| 0.097831 |
| 0.096116 |
| 0.095582 |
| 0.094085 |
| 0.094172 |
| 0.095446 |
| 0.096022 |
| 0.095987 |
| 0.095240 |
| 0.094906 |
| 0.093725 |
| 0.095445 |
| 0.094168 |
| 0.095051 |
| 0.097648 |
| 0.093639 |
| 0.095275 |
| 0.094868 |
| 0.095264 |
| 0.094674 |
| 0.094741 |
| 0.094982 |
| 0.094239 |
| 0.094382 |
| 0.095023 |
| 0.097310 |
| 0.093668 |
| 0.093650 |
| 0.093482 |
| 0.093432 |
| 0.095859 |
| 0.095673 |
| 0.095334 |
| 0.095919 |
| 0.094454 |
| 0.096028 |
| 0.096864 |
| 0.096142 |
| 0.096352 |
| 0.095922 |
| 0.096953 |
| 0.095355 |
| 0.095877 |
| 0.096240 |
| 0.096849 |
| 0.096377 |
| 0.095372 |
| 0.095639 |
| 0.095948 |
| 0.096539 |
| 0.097947 |
| 0.097187 |
| 0.096633 |
| 0.096538 |
| 0.096431 |
| 0.096237 |
| 0.095339 |
| 0.095738 |
| 0.093989 |
| 0.094157 |
| 0.094468 |
| 0.095424 |
| 0.094263 |
| 0.094488 |
| 0.093215 |
| 0.095797 |
| 0.096536 |
| 0.096647 |
| 0.096464 |
| 0.097388 |
| 0.095870 |
| 0.095684 |
| 0.095977 |
| 0.097115 |
| 0.099542 |
| 0.097296 |
| 0.095931 |
| 0.096827 |
| 0.097958 |
| 0.096517 |
| 0.100173 |
| 0.100743 |
| 0.098160 |
| 0.099198 |
| 0.099826 |
| 0.097528 |
| 0.101008 |
| 0.099579 |
| 0.100026 |