Historia de las tarifas diarias RUB /NZD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.068841 dólar neozelandés
el mínimo en
1 rublo ruso = 0.010253 dólar neozelandés
la historia precio de NZD / RUB
Date | RUB/NZD |
| 0.018224 |
| 0.018079 |
| 0.018273 |
| 0.018053 |
| 0.018131 |
| 0.018223 |
| 0.017982 |
| 0.018154 |
| 0.018120 |
| 0.017930 |
| 0.018146 |
| 0.017932 |
| 0.017924 |
| 0.017813 |
| 0.017933 |
| 0.017562 |
| 0.017631 |
| 0.017888 |
| 0.018240 |
| 0.018262 |
| 0.018705 |
| 0.018416 |
| 0.017601 |
| 0.017745 |
| 0.017241 |
| 0.017777 |
| 0.017918 |
| 0.017728 |
| 0.018400 |
| 0.018696 |
| 0.018509 |
| 0.018103 |
| 0.018424 |
| 0.018086 |
| 0.017409 |
| 0.016706 |
| 0.017007 |
| 0.017481 |
| 0.017512 |
| 0.017780 |
| 0.017502 |
| 0.017712 |
| 0.018038 |
| 0.016991 |
| 0.017103 |
| 0.017589 |
| 0.017841 |
| 0.017441 |
| 0.017795 |
| 0.018145 |
| 0.019228 |
| 0.019186 |
| 0.019475 |
| 0.020391 |
| 0.020616 |
| 0.019863 |
| 0.020020 |
| 0.020310 |
| 0.020110 |
| 0.019870 |
| 0.019719 |
| 0.021451 |
| 0.021401 |
| 0.021659 |
| 0.021311 |
| 0.021218 |
| 0.022177 |
| 0.022107 |
| 0.022347 |
| 0.022765 |
| 0.022458 |
| 0.022264 |
| 0.023196 |
| 0.022947 |
| 0.024755 |
| 0.025275 |
| 0.026372 |
| 0.027035 |
| 0.026754 |
| 0.027290 |
| 0.027777 |
| 0.028278 |
| 0.028490 |
| 0.028121 |
| 0.030128 |
| 0.030371 |
| 0.027909 |
| 0.026840 |
| 0.026853 |
| 0.026299 |
| 0.026918 |
| 0.025561 |
| 0.025747 |
| 0.025068 |
| 0.027319 |
| 0.028142 |
| 0.026148 |
| 0.028233 |
| 0.029914 |
| 0.028832 |
| 0.027605 |
| 0.025132 |
| 0.023878 |
| 0.026488 |
| 0.024519 |
| 0.022646 |
| 0.021952 |
| 0.020111 |
| 0.013631 |
| 0.012349 |
| 0.010253 |
| 0.014075 |
| 0.018574 |
| 0.019749 |
| 0.019968 |
| 0.019655 |
| 0.018957 |
| 0.019312 |
| 0.019736 |
| 0.019797 |
| 0.019993 |
| 0.020106 |
| 0.020154 |
| 0.019918 |
| 0.019660 |
| 0.019187 |
| 0.019579 |
| 0.019595 |
| 0.019450 |
| 0.019984 |
| 0.019801 |
| 0.020043 |
| 0.019810 |
| 0.019653 |
| 0.019417 |
| 0.019347 |
| 0.019196 |
| 0.019457 |
| 0.019574 |
| 0.019409 |
| 0.019419 |
| 0.019610 |
| 0.019377 |
| 0.019323 |
| 0.019239 |
| 0.019314 |
| 0.019643 |
| 0.019577 |
| 0.019432 |
| 0.019006 |
| 0.018714 |
| 0.018866 |
| 0.018762 |
| 0.018509 |
| 0.018553 |
| 0.018441 |
| 0.018229 |
| 0.018394 |
| 0.018508 |
| 0.018850 |
| 0.018726 |
| 0.019081 |
| 0.018818 |
| 0.018503 |
| 0.018375 |
| 0.018846 |
| 0.018609 |
| 0.018320 |
| 0.018442 |
| 0.019001 |
| 0.018673 |
| 0.018696 |
| 0.019024 |
| 0.018821 |
| 0.019121 |
| 0.019257 |
| 0.018638 |
| 0.018981 |
| 0.018973 |
| 0.019205 |
| 0.018713 |
| 0.019586 |
| 0.019542 |
| 0.019525 |
| 0.019238 |
| 0.019231 |
| 0.019658 |
| 0.019843 |
| 0.019730 |
| 0.020114 |
| 0.020528 |
| 0.020718 |
| 0.020621 |
| 0.020694 |
| 0.020892 |
| 0.021314 |
| 0.021610 |
| 0.021231 |
| 0.022178 |
| 0.022322 |
| 0.022099 |
| 0.022353 |
| 0.023037 |
| 0.022853 |
| 0.022774 |
| 0.022322 |
| 0.022109 |
| 0.022301 |
| 0.021922 |
| 0.022260 |
| 0.022125 |
| 0.020905 |
| 0.021919 |
| 0.022247 |
| 0.021130 |
| 0.024073 |
| 0.024145 |
| 0.024463 |
| 0.024417 |
| 0.024305 |
| 0.024281 |
| 0.024570 |
| 0.024655 |
| 0.024261 |
| 0.023951 |
| 0.024193 |
| 0.024269 |
| 0.024029 |
| 0.023967 |
| 0.024388 |
| 0.024471 |
| 0.024598 |
| 0.024609 |
| 0.024703 |
| 0.024460 |
| 0.024674 |
| 0.024467 |
| 0.024630 |
| 0.024894 |
| 0.024637 |
| 0.023733 |
| 0.023755 |
| 0.023682 |
| 0.023313 |
| 0.023698 |
| 0.023199 |
| 0.023780 |
| 0.023541 |
| 0.023735 |
| 0.023694 |
| 0.023816 |
| 0.024132 |
| 0.023925 |
| 0.023362 |
| 0.023223 |
| 0.023728 |
| 0.023712 |
| 0.023291 |
| 0.023170 |
| 0.023256 |
| 0.023452 |
| 0.022970 |
| 0.022863 |
| 0.022572 |
| 0.022586 |
| 0.022699 |
| 0.022225 |
| 0.022313 |
| 0.022138 |
| 0.022021 |
| 0.022558 |
| 0.022176 |
| 0.022094 |
| 0.022387 |
| 0.021860 |
| 0.022172 |
| 0.021495 |
| 0.021658 |
| 0.022040 |
| 0.021818 |
| 0.021671 |
| 0.021994 |
| 0.022286 |
| 0.021937 |
| 0.022736 |
| 0.023280 |
| 0.023402 |
| 0.023195 |
| 0.023251 |
| 0.023310 |
| 0.022849 |
| 0.022358 |
| 0.021729 |
| 0.022280 |
| 0.022111 |
| 0.022479 |
| 0.022493 |
| 0.023318 |
| 0.023544 |
| 0.023414 |
| 0.023648 |
| 0.023398 |
| 0.023510 |
| 0.023116 |
| 0.022762 |
| 0.022700 |
| 0.022920 |
| 0.023126 |
| 0.023363 |
| 0.023372 |
| 0.022633 |
| 0.022567 |
| 0.022628 |
| 0.022163 |
| 0.022568 |
| 0.024126 |
| 0.023921 |
| 0.023908 |
| 0.024077 |
| 0.024523 |
| 0.024639 |
| 0.024074 |
| 0.023830 |
| 0.024006 |
| 0.024246 |
| 0.024182 |
| 0.024328 |
| 0.024401 |
| 0.024493 |
| 0.024510 |
| 0.024367 |
| 0.024557 |
| 0.024766 |
| 0.024714 |
| 0.024782 |
| 0.024410 |
| 0.024717 |
| 0.025086 |
| 0.024895 |
| 0.024323 |
| 0.024285 |
| 0.024011 |
| 0.023875 |
| 0.023694 |
| 0.024082 |
| 0.024177 |
| 0.023611 |
| 0.023091 |
| 0.022900 |
| 0.022652 |
| 0.022286 |
| 0.022404 |
| 0.023161 |
| 0.022868 |
| 0.023149 |
| 0.023299 |
| 0.023677 |
| 0.024333 |
| 0.024774 |
| 0.025104 |
| 0.025207 |
| 0.025761 |
| 0.024838 |
| 0.025383 |
| 0.025598 |
| 0.025548 |
| 0.025162 |
| 0.025443 |
| 0.024961 |
| 0.024743 |
| 0.024611 |
| 0.024566 |
| 0.023932 |
| 0.024060 |
| 0.024036 |
| 0.023206 |
| 0.022931 |
| 0.023179 |
| 0.023558 |
| 0.023732 |
| 0.023635 |
| 0.023838 |
| 0.023354 |
| 0.022810 |
| 0.021970 |
| 0.021816 |
| 0.022134 |
| 0.021309 |
| 0.021387 |
| 0.022090 |
| 0.022611 |
| 0.022132 |
| 0.022604 |
| 0.022028 |
| 0.021542 |
| 0.021203 |
| 0.021032 |
| 0.021061 |
| 0.021340 |
| 0.021237 |
| 0.021684 |
| 0.021606 |
| 0.020858 |
| 0.021838 |
| 0.022598 |
| 0.021511 |
| 0.021786 |
| 0.021716 |
| 0.021968 |
| 0.021821 |
| 0.021897 |
| 0.022505 |
| 0.022168 |
| 0.022598 |
| 0.022085 |
| 0.022122 |
| 0.021889 |
| 0.021758 |
| 0.021845 |
| 0.021455 |
| 0.021644 |
| 0.021631 |
| 0.021279 |
| 0.020308 |
| 0.019738 |
| 0.019664 |
| 0.018939 |
| 0.019404 |
| 0.020372 |
| 0.019272 |
| 0.020180 |
| 0.020365 |
| 0.019896 |
| 0.020923 |
| 0.020995 |
| 0.021376 |
| 0.022065 |
| 0.023140 |
| 0.023545 |
| 0.022955 |
| 0.023685 |
| 0.023276 |
| 0.023491 |
| 0.023657 |
| 0.023961 |
| 0.023743 |
| 0.023932 |
| 0.023918 |
| 0.023325 |
| 0.023157 |
| 0.024374 |
| 0.021991 |
| 0.023291 |
| 0.023940 |
| 0.024113 |
| 0.025504 |
| 0.026663 |
| 0.026491 |
| 0.026450 |
| 0.026341 |
| 0.027008 |
| 0.025989 |
| 0.024996 |
| 0.026389 |
| 0.027409 |
| 0.027535 |
| 0.026655 |
| 0.025486 |
| 0.025333 |
| 0.024542 |
| 0.025570 |
| 0.023803 |
| 0.023137 |
| 0.022142 |
| 0.021778 |
| 0.022424 |
| 0.021369 |
| 0.020848 |
| 0.021110 |
| 0.020448 |
| 0.019942 |
| 0.019735 |
| 0.019778 |
| 0.020444 |
| 0.021500 |
| 0.021881 |
| 0.023268 |
| 0.022269 |
| 0.024386 |
| 0.024905 |
| 0.028194 |
| 0.026761 |
| 0.027985 |
| 0.029771 |
| 0.030049 |
| 0.030611 |
| 0.031341 |
| 0.032035 |
| 0.032663 |
| 0.031897 |
| 0.031969 |
| 0.032672 |
| 0.032011 |
| 0.033228 |
| 0.032714 |
| 0.032856 |
| 0.032758 |
| 0.033020 |
| 0.032706 |
| 0.033093 |
| 0.033211 |
| 0.033640 |
| 0.033549 |
| 0.033320 |
| 0.034240 |
| 0.033831 |
| 0.034225 |
| 0.033428 |
| 0.033064 |
| 0.032225 |
| 0.032616 |
| 0.032692 |
| 0.032053 |
| 0.032670 |
| 0.032723 |
| 0.032368 |
| 0.032132 |
| 0.032414 |
| 0.032803 |
| 0.033801 |
| 0.033972 |
| 0.034783 |
| 0.034954 |
| 0.035055 |
| 0.035556 |
| 0.035938 |
| 0.036327 |
| 0.037202 |
| 0.037264 |
| 0.036794 |
| 0.036872 |
| 0.036763 |
| 0.036967 |
| 0.036860 |
| 0.036940 |
| 0.037298 |
| 0.037791 |
| 0.037016 |
| 0.037070 |
| 0.037408 |
| 0.037313 |
| 0.037520 |
| 0.037818 |
| 0.037593 |
| 0.038363 |
| 0.038536 |
| 0.037543 |
| 0.037970 |
| 0.038794 |
| 0.037876 |
| 0.038813 |
| 0.039277 |
| 0.038666 |
| 0.038919 |
| 0.039279 |
| 0.039302 |
| 0.039261 |
| 0.038878 |
| 0.039447 |
| 0.039159 |
| 0.038575 |
| 0.037805 |
| 0.037589 |
| 0.037558 |
| 0.037777 |
| 0.037734 |
| 0.038420 |
| 0.038746 |
| 0.039316 |
| 0.039452 |
| 0.039336 |
| 0.039364 |
| 0.039257 |
| 0.039707 |
| 0.039604 |
| 0.039864 |
| 0.039507 |
| 0.039316 |
| 0.039447 |
| 0.039635 |
| 0.039660 |
| 0.038383 |
| 0.038947 |
| 0.039399 |
| 0.039215 |
| 0.038756 |
| 0.038727 |
| 0.038328 |
| 0.038776 |
| 0.039468 |
| 0.039460 |
| 0.039231 |
| 0.038679 |
| 0.039036 |
| 0.039406 |
| 0.038901 |
| 0.038710 |
| 0.038819 |
| 0.038539 |
| 0.038840 |
| 0.038474 |
| 0.038462 |
| 0.038837 |
| 0.038487 |
| 0.038096 |
| 0.038188 |
| 0.038273 |
| 0.039032 |
| 0.039687 |
| 0.039347 |
| 0.041076 |
| 0.042092 |
| 0.042317 |
| 0.041808 |
| 0.041582 |
| 0.041708 |
| 0.041164 |
| 0.041138 |
| 0.041569 |
| 0.042017 |
| 0.041487 |
| 0.041360 |
| 0.041511 |
| 0.041107 |
| 0.040001 |
| 0.040088 |
| 0.039791 |
| 0.040161 |
| 0.039795 |
| 0.039710 |
| 0.039872 |
| 0.039905 |
| 0.041420 |
| 0.041163 |
| 0.041445 |
| 0.041462 |
| 0.042336 |
| 0.042932 |
| 0.042191 |
| 0.041027 |
| 0.040896 |
| 0.040119 |
| 0.040926 |
| 0.040358 |
| 0.040567 |
| 0.039751 |
| 0.039351 |
| 0.040049 |
| 0.040577 |
| 0.041097 |
| 0.041753 |
| 0.041523 |
| 0.041994 |
| 0.041178 |
| 0.041603 |
| 0.042048 |
| 0.042790 |
| 0.043293 |
| 0.044008 |
| 0.043965 |
| 0.043811 |
| 0.044056 |
| 0.043441 |
| 0.044295 |
| 0.045396 |
| 0.045248 |
| 0.045082 |
| 0.044827 |
| 0.045016 |
| 0.045551 |
| 0.045901 |
| 0.046857 |
| 0.048394 |
| 0.047567 |
| 0.048057 |
| 0.046244 |
| 0.044927 |
| 0.045041 |
| 0.044011 |
| 0.043477 |
| 0.044080 |
| 0.043204 |
| 0.042559 |
| 0.042327 |
| 0.043827 |
| 0.043917 |
| 0.043176 |
| 0.041997 |
| 0.043040 |
| 0.041512 |
| 0.041708 |
| 0.041361 |
| 0.042391 |
| 0.044051 |
| 0.043413 |
| 0.044398 |
| 0.044139 |
| 0.044661 |
| 0.044289 |
| 0.044263 |
| 0.045102 |
| 0.046028 |
| 0.046046 |
| 0.046271 |
| 0.045656 |
| 0.045153 |
| 0.045139 |
| 0.046549 |
| 0.045494 |
| 0.046710 |
| 0.045700 |
| 0.045808 |
| 0.045797 |
| 0.047658 |
| 0.047591 |
| 0.047719 |
| 0.047012 |
| 0.046262 |
| 0.046932 |
| 0.047427 |
| 0.048178 |
| 0.048376 |
| 0.048289 |
| 0.047762 |
| 0.047711 |
| 0.048806 |
| 0.047904 |
| 0.047651 |
| 0.047361 |
| 0.047573 |
| 0.047656 |
| 0.046538 |
| 0.046425 |
| 0.045570 |
| 0.045858 |
| 0.045393 |
| 0.047529 |
| 0.046391 |
| 0.045534 |
| 0.047265 |
| 0.047536 |
| 0.047470 |
| 0.046833 |
| 0.047101 |
| 0.047378 |
| 0.046188 |
| 0.045372 |
| 0.045994 |
| 0.045910 |
| 0.046516 |
| 0.046412 |
| 0.046410 |
| 0.045707 |
| 0.045978 |
| 0.046319 |
| 0.046170 |
| 0.046633 |
| 0.048327 |
| 0.049513 |
| 0.049447 |
| 0.048464 |
| 0.050265 |
| 0.049364 |
| 0.050404 |
| 0.050616 |
| 0.051432 |
| 0.050453 |
| 0.052136 |
| 0.052758 |
| 0.050960 |
| 0.052803 |
| 0.053084 |
| 0.053258 |
| 0.050631 |
| 0.051094 |
| 0.052366 |
| 0.052743 |
| 0.054401 |
| 0.056969 |
| 0.056008 |
| 0.054352 |
| 0.054832 |
| 0.051622 |
| 0.055020 |
| 0.057667 |
| 0.055451 |
| 0.055544 |
| 0.058328 |
| 0.059248 |
| 0.061068 |
| 0.064805 |
| 0.065376 |
| 0.066678 |
| 0.066822 |
| 0.065051 |
| 0.063389 |
| 0.062506 |
| 0.067823 |
| 0.061489 |
| 0.062869 |
| 0.060261 |
| 0.058229 |
| 0.057171 |
| 0.059422 |
| 0.058730 |
| 0.057945 |
| 0.057602 |
| 0.057294 |
| 0.058797 |
| 0.058430 |
| 0.057562 |
| 0.056455 |
| 0.056491 |
| 0.056379 |
| 0.055727 |
| 0.055869 |
| 0.056250 |
| 0.055439 |
| 0.053943 |
| 0.053764 |
| 0.054456 |
| 0.054896 |
| 0.053776 |
| 0.053776 |
| 0.053727 |
| 0.054352 |
| 0.053040 |
| 0.054245 |
| 0.052668 |
| 0.053261 |
| 0.052724 |
| 0.051997 |
| 0.050470 |
| 0.051013 |
| 0.051437 |
| 0.051673 |
| 0.052529 |
| 0.053178 |
| 0.052278 |
| 0.053685 |
| 0.053086 |
| 0.052680 |
| 0.053457 |
| 0.052556 |
| 0.053387 |
| 0.053844 |
| 0.054140 |
| 0.054258 |
| 0.052896 |
| 0.052703 |
| 0.054017 |
| 0.052773 |
| 0.052512 |
| 0.052783 |
| 0.053744 |
| 0.055077 |
| 0.055810 |
| 0.055733 |
| 0.054142 |
| 0.055676 |
| 0.052922 |
| 0.051567 |
| 0.051595 |
| 0.048953 |
| 0.049633 |
| 0.050107 |
| 0.049970 |
| 0.050624 |
| 0.051193 |
| 0.051491 |
| 0.051745 |
| 0.053053 |
| 0.052920 |
| 0.052324 |
| 0.052462 |
| 0.052250 |
| 0.052281 |
| 0.052598 |
| 0.053660 |
| 0.053175 |
| 0.053522 |
| 0.054450 |
| 0.055222 |
| 0.056150 |
| 0.053819 |
| 0.054392 |
| 0.055142 |
| 0.054947 |
| 0.054307 |
| 0.053814 |
| 0.054053 |
| 0.054365 |
| 0.054250 |
| 0.054500 |
| 0.054800 |
| 0.055342 |
| 0.055608 |
| 0.056572 |
| 0.055992 |
| 0.056693 |
| 0.056156 |
| 0.055982 |
| 0.056078 |
| 0.056558 |
| 0.056452 |
| 0.056734 |
| 0.056205 |
| 0.056162 |
| 0.058363 |
| 0.057203 |
| 0.058581 |
| 0.058838 |
| 0.059167 |
| 0.059739 |
| 0.060323 |
| 0.059506 |
| 0.059628 |
| 0.060994 |
| 0.061577 |
| 0.060825 |
| 0.059917 |
| 0.058449 |
| 0.059398 |
| 0.058018 |
| 0.059945 |
| 0.059824 |
| 0.058364 |
| 0.057627 |
| 0.057481 |
| 0.057770 |
| 0.059112 |
| 0.058674 |
| 0.059178 |
| 0.057700 |
| 0.055607 |
| 0.054524 |
| 0.053700 |
| 0.053100 |
| 0.051973 |
| 0.052109 |
| 0.052278 |
| 0.052436 |
| 0.050478 |
| 0.050063 |
| 0.050998 |
| 0.051805 |
| 0.050572 |
| 0.048757 |
| 0.047857 |
| 0.049661 |
| 0.050719 |
| 0.050693 |
| 0.051245 |
| 0.049853 |
| 0.049740 |
| 0.050253 |
| 0.050156 |
| 0.050660 |
| 0.051346 |
| 0.050123 |
| 0.050037 |
| 0.050216 |
| 0.050399 |
| 0.050177 |
| 0.050112 |
| 0.050805 |
| 0.051135 |
| 0.051019 |
| 0.051757 |
| 0.051497 |
| 0.051287 |
| 0.049610 |
| 0.049119 |
| 0.049797 |
| 0.049644 |
| 0.050010 |
| 0.050134 |
| 0.050520 |
| 0.049126 |
| 0.049068 |
| 0.049242 |
| 0.050443 |
| 0.050140 |
| 0.050600 |
| 0.051060 |
| 0.049167 |
| 0.049453 |
| 0.049366 |
| 0.049643 |
| 0.049436 |
| 0.049621 |
| 0.050379 |
| 0.050090 |
| 0.049966 |
| 0.051290 |
| 0.051669 |
| 0.050217 |
| 0.049968 |
| 0.050131 |
| 0.050008 |
| 0.049488 |
| 0.049818 |
| 0.049546 |
| 0.049805 |
| 0.050117 |
| 0.050707 |
| 0.049138 |
| 0.050122 |
| 0.050381 |
| 0.051378 |
| 0.051264 |
| 0.051618 |
| 0.052035 |
| 0.052882 |
| 0.052481 |
| 0.051064 |
| 0.051459 |
| 0.052179 |
| 0.053957 |
| 0.053690 |
| 0.052157 |
| 0.052498 |
| 0.053151 |
| 0.053880 |
| 0.054849 |
| 0.055113 |
| 0.054664 |
| 0.054582 |
| 0.056595 |
| 0.057054 |
| 0.056731 |
| 0.055169 |
| 0.054958 |