Historia de las tarifas diarias RUB /GBP desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.024635 libra británica
el mínimo en
1 rublo ruso = 0.005345 libra británica
la historia precio de GBP / RUB
Date | RUB/GBP |
| 0.008695 |
| 0.008716 |
| 0.008547 |
| 0.008704 |
| 0.008593 |
| 0.008548 |
| 0.008608 |
| 0.008515 |
| 0.008565 |
| 0.008574 |
| 0.008614 |
| 0.008538 |
| 0.008604 |
| 0.008680 |
| 0.008808 |
| 0.008809 |
| 0.008941 |
| 0.008965 |
| 0.008634 |
| 0.008803 |
| 0.008554 |
| 0.008731 |
| 0.008739 |
| 0.008651 |
| 0.008888 |
| 0.009028 |
| 0.008867 |
| 0.008743 |
| 0.008845 |
| 0.008639 |
| 0.008412 |
| 0.008225 |
| 0.008357 |
| 0.008542 |
| 0.008373 |
| 0.008408 |
| 0.008231 |
| 0.008297 |
| 0.008382 |
| 0.008002 |
| 0.008171 |
| 0.008503 |
| 0.008632 |
| 0.008437 |
| 0.008585 |
| 0.008801 |
| 0.009323 |
| 0.009300 |
| 0.009535 |
| 0.009956 |
| 0.010091 |
| 0.010041 |
| 0.009980 |
| 0.010204 |
| 0.009929 |
| 0.009816 |
| 0.009850 |
| 0.010954 |
| 0.011029 |
| 0.011068 |
| 0.011075 |
| 0.011107 |
| 0.011633 |
| 0.011579 |
| 0.011714 |
| 0.011914 |
| 0.011739 |
| 0.011676 |
| 0.012106 |
| 0.012010 |
| 0.012886 |
| 0.013107 |
| 0.013590 |
| 0.013939 |
| 0.013864 |
| 0.014078 |
| 0.014105 |
| 0.014266 |
| 0.014197 |
| 0.014145 |
| 0.015200 |
| 0.015980 |
| 0.014544 |
| 0.014111 |
| 0.014173 |
| 0.013816 |
| 0.014131 |
| 0.013486 |
| 0.013400 |
| 0.012950 |
| 0.014181 |
| 0.014491 |
| 0.013446 |
| 0.014483 |
| 0.015346 |
| 0.014912 |
| 0.014261 |
| 0.013010 |
| 0.012380 |
| 0.013585 |
| 0.012554 |
| 0.011602 |
| 0.011316 |
| 0.010447 |
| 0.007120 |
| 0.006405 |
| 0.005345 |
| 0.007095 |
| 0.009147 |
| 0.009658 |
| 0.009791 |
| 0.009617 |
| 0.009422 |
| 0.009617 |
| 0.009833 |
| 0.009968 |
| 0.010137 |
| 0.010217 |
| 0.010298 |
| 0.010136 |
| 0.010085 |
| 0.009952 |
| 0.010283 |
| 0.010347 |
| 0.010225 |
| 0.010403 |
| 0.010222 |
| 0.010239 |
| 0.010135 |
| 0.010051 |
| 0.009973 |
| 0.009947 |
| 0.009898 |
| 0.009895 |
| 0.009832 |
| 0.009856 |
| 0.009805 |
| 0.009862 |
| 0.009811 |
| 0.009795 |
| 0.009680 |
| 0.009829 |
| 0.009976 |
| 0.009821 |
| 0.009837 |
| 0.009686 |
| 0.009572 |
| 0.009615 |
| 0.009575 |
| 0.009523 |
| 0.009604 |
| 0.009595 |
| 0.009366 |
| 0.009403 |
| 0.009399 |
| 0.009592 |
| 0.009636 |
| 0.009887 |
| 0.009710 |
| 0.009664 |
| 0.009571 |
| 0.009795 |
| 0.009784 |
| 0.009597 |
| 0.009708 |
| 0.009953 |
| 0.009904 |
| 0.009890 |
| 0.010040 |
| 0.009931 |
| 0.010164 |
| 0.010148 |
| 0.009810 |
| 0.009870 |
| 0.009912 |
| 0.009953 |
| 0.009604 |
| 0.010046 |
| 0.009950 |
| 0.009936 |
| 0.009849 |
| 0.009808 |
| 0.010220 |
| 0.010344 |
| 0.010031 |
| 0.010133 |
| 0.010251 |
| 0.010357 |
| 0.010395 |
| 0.010464 |
| 0.010841 |
| 0.011077 |
| 0.011252 |
| 0.011142 |
| 0.011579 |
| 0.011595 |
| 0.011368 |
| 0.011527 |
| 0.011589 |
| 0.011438 |
| 0.011275 |
| 0.011000 |
| 0.010748 |
| 0.010816 |
| 0.010645 |
| 0.010846 |
| 0.010758 |
| 0.010153 |
| 0.010851 |
| 0.010958 |
| 0.010243 |
| 0.011817 |
| 0.011849 |
| 0.012108 |
| 0.012076 |
| 0.012081 |
| 0.012168 |
| 0.012484 |
| 0.012577 |
| 0.012283 |
| 0.012300 |
| 0.012399 |
| 0.012057 |
| 0.011970 |
| 0.012034 |
| 0.012128 |
| 0.012088 |
| 0.012176 |
| 0.012223 |
| 0.012207 |
| 0.012091 |
| 0.012337 |
| 0.012525 |
| 0.012549 |
| 0.012607 |
| 0.012574 |
| 0.012357 |
| 0.012412 |
| 0.012373 |
| 0.012312 |
| 0.012651 |
| 0.012514 |
| 0.012903 |
| 0.012719 |
| 0.012746 |
| 0.012545 |
| 0.012566 |
| 0.012547 |
| 0.012395 |
| 0.012170 |
| 0.012087 |
| 0.012251 |
| 0.012180 |
| 0.011809 |
| 0.011690 |
| 0.011995 |
| 0.012071 |
| 0.011864 |
| 0.011795 |
| 0.011728 |
| 0.011816 |
| 0.011713 |
| 0.011467 |
| 0.011552 |
| 0.011611 |
| 0.011682 |
| 0.011813 |
| 0.011706 |
| 0.011470 |
| 0.011683 |
| 0.011590 |
| 0.011713 |
| 0.011341 |
| 0.011455 |
| 0.011892 |
| 0.011941 |
| 0.011798 |
| 0.011631 |
| 0.011859 |
| 0.011464 |
| 0.011592 |
| 0.011869 |
| 0.011830 |
| 0.011589 |
| 0.011456 |
| 0.011801 |
| 0.011569 |
| 0.011161 |
| 0.010876 |
| 0.011438 |
| 0.011492 |
| 0.011657 |
| 0.011586 |
| 0.012123 |
| 0.012231 |
| 0.012119 |
| 0.012122 |
| 0.012090 |
| 0.012002 |
| 0.011995 |
| 0.011899 |
| 0.011910 |
| 0.012102 |
| 0.012052 |
| 0.012093 |
| 0.011921 |
| 0.011715 |
| 0.011532 |
| 0.011608 |
| 0.011383 |
| 0.011665 |
| 0.012371 |
| 0.012268 |
| 0.012343 |
| 0.012640 |
| 0.012792 |
| 0.012865 |
| 0.012668 |
| 0.012495 |
| 0.012511 |
| 0.012618 |
| 0.012656 |
| 0.012866 |
| 0.012900 |
| 0.012846 |
| 0.012876 |
| 0.012738 |
| 0.012709 |
| 0.012621 |
| 0.012839 |
| 0.012745 |
| 0.012832 |
| 0.013022 |
| 0.013063 |
| 0.013167 |
| 0.013184 |
| 0.013055 |
| 0.013009 |
| 0.012886 |
| 0.012733 |
| 0.013264 |
| 0.013394 |
| 0.013232 |
| 0.013117 |
| 0.012887 |
| 0.012785 |
| 0.012678 |
| 0.012794 |
| 0.012915 |
| 0.012876 |
| 0.013030 |
| 0.013337 |
| 0.013437 |
| 0.013838 |
| 0.013686 |
| 0.013812 |
| 0.013590 |
| 0.013760 |
| 0.013283 |
| 0.013615 |
| 0.014038 |
| 0.014265 |
| 0.014106 |
| 0.014296 |
| 0.014009 |
| 0.014117 |
| 0.013943 |
| 0.014036 |
| 0.013834 |
| 0.013866 |
| 0.013783 |
| 0.013621 |
| 0.013374 |
| 0.013414 |
| 0.013913 |
| 0.013680 |
| 0.013336 |
| 0.013378 |
| 0.013064 |
| 0.012939 |
| 0.012334 |
| 0.012440 |
| 0.012533 |
| 0.012143 |
| 0.012676 |
| 0.012912 |
| 0.013171 |
| 0.013007 |
| 0.013049 |
| 0.012497 |
| 0.012084 |
| 0.011876 |
| 0.011604 |
| 0.011578 |
| 0.011814 |
| 0.011765 |
| 0.012141 |
| 0.011839 |
| 0.011340 |
| 0.011677 |
| 0.011985 |
| 0.012031 |
| 0.011794 |
| 0.011514 |
| 0.010668 |
| 0.010756 |
| 0.010424 |
| 0.010344 |
| 0.010309 |
| 0.010657 |
| 0.010445 |
| 0.010566 |
| 0.010498 |
| 0.010580 |
| 0.010533 |
| 0.010379 |
| 0.010265 |
| 0.010192 |
| 0.009957 |
| 0.009683 |
| 0.009486 |
| 0.009113 |
| 0.008693 |
| 0.008942 |
| 0.009248 |
| 0.008780 |
| 0.009042 |
| 0.009207 |
| 0.009198 |
| 0.009571 |
| 0.009441 |
| 0.009482 |
| 0.009770 |
| 0.010057 |
| 0.010128 |
| 0.009851 |
| 0.010236 |
| 0.010180 |
| 0.010372 |
| 0.010393 |
| 0.010485 |
| 0.010173 |
| 0.009971 |
| 0.009750 |
| 0.009575 |
| 0.009501 |
| 0.010094 |
| 0.008995 |
| 0.009824 |
| 0.010152 |
| 0.010158 |
| 0.010827 |
| 0.011251 |
| 0.011429 |
| 0.011315 |
| 0.011451 |
| 0.011717 |
| 0.011669 |
| 0.011626 |
| 0.012332 |
| 0.012954 |
| 0.012988 |
| 0.012560 |
| 0.012708 |
| 0.012711 |
| 0.012618 |
| 0.012987 |
| 0.012062 |
| 0.011712 |
| 0.011346 |
| 0.010835 |
| 0.010899 |
| 0.010443 |
| 0.010150 |
| 0.010296 |
| 0.009954 |
| 0.009683 |
| 0.009721 |
| 0.010177 |
| 0.010482 |
| 0.010838 |
| 0.010976 |
| 0.011536 |
| 0.011024 |
| 0.011928 |
| 0.012457 |
| 0.014114 |
| 0.013551 |
| 0.013693 |
| 0.014407 |
| 0.014705 |
| 0.015105 |
| 0.015377 |
| 0.015613 |
| 0.015629 |
| 0.015812 |
| 0.016107 |
| 0.016798 |
| 0.016155 |
| 0.016702 |
| 0.016574 |
| 0.016545 |
| 0.016563 |
| 0.016613 |
| 0.016639 |
| 0.017057 |
| 0.016947 |
| 0.017230 |
| 0.017175 |
| 0.017029 |
| 0.017318 |
| 0.017063 |
| 0.017377 |
| 0.017154 |
| 0.016901 |
| 0.016584 |
| 0.016572 |
| 0.016686 |
| 0.016646 |
| 0.016929 |
| 0.017040 |
| 0.016771 |
| 0.016539 |
| 0.016499 |
| 0.016473 |
| 0.016906 |
| 0.016996 |
| 0.017533 |
| 0.017321 |
| 0.017410 |
| 0.018035 |
| 0.018371 |
| 0.018351 |
| 0.018510 |
| 0.018675 |
| 0.018641 |
| 0.018606 |
| 0.018409 |
| 0.018811 |
| 0.019062 |
| 0.019073 |
| 0.019354 |
| 0.019422 |
| 0.019381 |
| 0.019393 |
| 0.019284 |
| 0.019124 |
| 0.019579 |
| 0.019452 |
| 0.019197 |
| 0.019288 |
| 0.019423 |
| 0.019398 |
| 0.019627 |
| 0.019827 |
| 0.019845 |
| 0.020159 |
| 0.020325 |
| 0.020154 |
| 0.019963 |
| 0.019725 |
| 0.020058 |
| 0.019921 |
| 0.020491 |
| 0.021115 |
| 0.020973 |
| 0.020818 |
| 0.020707 |
| 0.020753 |
| 0.020699 |
| 0.020821 |
| 0.020922 |
| 0.021132 |
| 0.021327 |
| 0.021499 |
| 0.021835 |
| 0.021528 |
| 0.021667 |
| 0.021463 |
| 0.021175 |
| 0.021181 |
| 0.021132 |
| 0.020865 |
| 0.020580 |
| 0.020419 |
| 0.020179 |
| 0.020217 |
| 0.019994 |
| 0.020214 |
| 0.020108 |
| 0.020130 |
| 0.019937 |
| 0.019934 |
| 0.019786 |
| 0.019820 |
| 0.020137 |
| 0.020074 |
| 0.020041 |
| 0.019858 |
| 0.019780 |
| 0.020074 |
| 0.019700 |
| 0.019445 |
| 0.019889 |
| 0.019850 |
| 0.020041 |
| 0.020226 |
| 0.019809 |
| 0.019759 |
| 0.019650 |
| 0.019535 |
| 0.019574 |
| 0.019348 |
| 0.019722 |
| 0.019745 |
| 0.019354 |
| 0.019934 |
| 0.020259 |
| 0.020463 |
| 0.020557 |
| 0.020953 |
| 0.021027 |
| 0.021256 |
| 0.021268 |
| 0.021340 |
| 0.021653 |
| 0.021548 |
| 0.021615 |
| 0.021525 |
| 0.021650 |
| 0.021195 |
| 0.021205 |
| 0.020967 |
| 0.020952 |
| 0.020739 |
| 0.020574 |
| 0.020282 |
| 0.020040 |
| 0.020501 |
| 0.020109 |
| 0.020287 |
| 0.020681 |
| 0.020566 |
| 0.020533 |
| 0.020683 |
| 0.020355 |
| 0.020625 |
| 0.020257 |
| 0.020687 |
| 0.020149 |
| 0.019894 |
| 0.019855 |
| 0.020649 |
| 0.020742 |
| 0.021040 |
| 0.021189 |
| 0.020913 |
| 0.021080 |
| 0.021245 |
| 0.022135 |
| 0.022094 |
| 0.022096 |
| 0.022301 |
| 0.022311 |
| 0.022176 |
| 0.021947 |
| 0.021833 |
| 0.021937 |
| 0.021549 |
| 0.021709 |
| 0.021874 |
| 0.021915 |
| 0.021826 |
| 0.021730 |
| 0.021825 |
| 0.021760 |
| 0.021839 |
| 0.022027 |
| 0.021808 |
| 0.021749 |
| 0.021828 |
| 0.021413 |
| 0.021129 |
| 0.021256 |
| 0.021035 |
| 0.020999 |
| 0.021029 |
| 0.020979 |
| 0.020834 |
| 0.021190 |
| 0.021289 |
| 0.020990 |
| 0.020575 |
| 0.020354 |
| 0.020610 |
| 0.020107 |
| 0.020104 |
| 0.020198 |
| 0.020258 |
| 0.021089 |
| 0.020642 |
| 0.020980 |
| 0.020662 |
| 0.020709 |
| 0.020739 |
| 0.021038 |
| 0.021190 |
| 0.021039 |
| 0.020995 |
| 0.020882 |
| 0.020891 |
| 0.020858 |
| 0.021309 |
| 0.021566 |
| 0.021488 |
| 0.021226 |
| 0.021477 |
| 0.022004 |
| 0.021639 |
| 0.021820 |
| 0.022273 |
| 0.022266 |
| 0.022711 |
| 0.022394 |
| 0.022489 |
| 0.022193 |
| 0.022346 |
| 0.022414 |
| 0.022251 |
| 0.022617 |
| 0.022331 |
| 0.022727 |
| 0.022240 |
| 0.022232 |
| 0.021464 |
| 0.021167 |
| 0.020921 |
| 0.020633 |
| 0.020468 |
| 0.020621 |
| 0.021088 |
| 0.020599 |
| 0.021062 |
| 0.020419 |
| 0.020329 |
| 0.020511 |
| 0.020666 |
| 0.020951 |
| 0.020837 |
| 0.020833 |
| 0.020832 |
| 0.021211 |
| 0.020821 |
| 0.021346 |
| 0.020916 |
| 0.020953 |
| 0.020223 |
| 0.019596 |
| 0.019306 |
| 0.019333 |
| 0.019343 |
| 0.018881 |
| 0.019061 |
| 0.019078 |
| 0.019707 |
| 0.019619 |
| 0.018852 |
| 0.019525 |
| 0.019379 |
| 0.019460 |
| 0.019553 |
| 0.019922 |
| 0.019893 |
| 0.020298 |
| 0.020402 |
| 0.020358 |
| 0.020249 |
| 0.020558 |
| 0.020340 |
| 0.020115 |
| 0.020306 |
| 0.020744 |
| 0.020616 |
| 0.020471 |
| 0.020415 |
| 0.019667 |
| 0.019078 |
| 0.019911 |
| 0.018651 |
| 0.019448 |
| 0.021875 |
| 0.020731 |
| 0.021597 |
| 0.023406 |
| 0.023564 |
| 0.023675 |
| 0.023634 |
| 0.023941 |
| 0.023881 |
| 0.024069 |
| 0.024213 |
| 0.023813 |
| 0.023240 |
| 0.023647 |
| 0.022130 |
| 0.022004 |
| 0.021937 |
| 0.021767 |
| 0.021375 |
| 0.021868 |
| 0.022429 |
| 0.022387 |
| 0.021964 |
| 0.021877 |
| 0.021537 |
| 0.021720 |
| 0.021519 |
| 0.021500 |
| 0.021644 |
| 0.021543 |
| 0.021338 |
| 0.021559 |
| 0.021565 |
| 0.021389 |
| 0.021547 |
| 0.021360 |
| 0.021700 |
| 0.021526 |
| 0.021322 |
| 0.021172 |
| 0.021469 |
| 0.021653 |
| 0.021265 |
| 0.021487 |
| 0.021182 |
| 0.021213 |
| 0.020897 |
| 0.020961 |
| 0.020808 |
| 0.020736 |
| 0.020826 |
| 0.020727 |
| 0.020553 |
| 0.020676 |
| 0.020960 |
| 0.020845 |
| 0.020558 |
| 0.020419 |
| 0.019997 |
| 0.020067 |
| 0.019822 |
| 0.019797 |
| 0.019943 |
| 0.019770 |
| 0.019516 |
| 0.019667 |
| 0.019806 |
| 0.019748 |
| 0.019659 |
| 0.019673 |
| 0.019804 |
| 0.019726 |
| 0.019213 |
| 0.019296 |
| 0.019302 |
| 0.019567 |
| 0.019440 |
| 0.019362 |
| 0.019405 |
| 0.019121 |
| 0.019296 |
| 0.019415 |
| 0.019377 |
| 0.019394 |
| 0.019469 |
| 0.019620 |
| 0.019416 |
| 0.019438 |
| 0.019593 |
| 0.019513 |
| 0.019404 |
| 0.019385 |
| 0.019466 |
| 0.019551 |
| 0.019708 |
| 0.019389 |
| 0.019470 |
| 0.019641 |
| 0.019830 |
| 0.019762 |
| 0.019451 |
| 0.019561 |
| 0.019382 |
| 0.019164 |
| 0.019296 |
| 0.019017 |
| 0.019111 |
| 0.019299 |
| 0.019448 |
| 0.019324 |
| 0.019402 |
| 0.019474 |
| 0.019372 |
| 0.019554 |
| 0.019729 |
| 0.019692 |
| 0.019771 |
| 0.019566 |
| 0.019878 |
| 0.020017 |
| 0.019895 |
| 0.019807 |
| 0.019753 |
| 0.019859 |
| 0.020021 |
| 0.019595 |
| 0.019707 |
| 0.019881 |
| 0.019762 |
| 0.019534 |
| 0.019925 |
| 0.020011 |
| 0.020355 |
| 0.020243 |
| 0.020288 |
| 0.020194 |
| 0.020051 |
| 0.019991 |
| 0.020023 |
| 0.019783 |
| 0.019697 |
| 0.019773 |
| 0.019898 |
| 0.020109 |
| 0.020344 |
| 0.020345 |
| 0.020625 |
| 0.020768 |
| 0.020572 |
| 0.020559 |
| 0.020610 |
| 0.020522 |
| 0.020356 |
| 0.020364 |
| 0.020263 |
| 0.020326 |
| 0.020172 |
| 0.020090 |
| 0.019933 |
| 0.019641 |
| 0.020212 |
| 0.020078 |
| 0.019808 |
| 0.019526 |
| 0.019763 |
| 0.020203 |
| 0.020348 |
| 0.019878 |
| 0.019954 |
| 0.019729 |
| 0.019746 |
| 0.019927 |
| 0.019952 |
| 0.019950 |
| 0.019825 |
| 0.019449 |
| 0.019363 |
| 0.019292 |
| 0.019448 |
| 0.019410 |
| 0.019544 |
| 0.019710 |
| 0.019802 |
| 0.019987 |
| 0.019982 |
| 0.019910 |
| 0.019781 |
| 0.019227 |
| 0.019298 |
| 0.019433 |
| 0.019295 |
| 0.019565 |
| 0.019421 |
| 0.019444 |
| 0.019060 |
| 0.018864 |
| 0.018808 |
| 0.018998 |
| 0.019122 |
| 0.019089 |
| 0.019435 |
| 0.019099 |
| 0.019041 |
| 0.018950 |
| 0.018819 |
| 0.018921 |
| 0.018816 |
| 0.019079 |
| 0.018917 |
| 0.019000 |
| 0.019236 |
| 0.019127 |
| 0.018831 |
| 0.018623 |
| 0.018457 |
| 0.018477 |
| 0.018394 |
| 0.018851 |
| 0.018935 |
| 0.018858 |
| 0.018757 |
| 0.018930 |
| 0.018729 |
| 0.019125 |
| 0.019130 |
| 0.019261 |
| 0.018881 |
| 0.019097 |
| 0.019013 |
| 0.019246 |
| 0.019063 |
| 0.018809 |
| 0.018585 |
| 0.018542 |
| 0.018861 |
| 0.018595 |
| 0.018385 |
| 0.018599 |
| 0.018797 |
| 0.018824 |
| 0.018816 |
| 0.019011 |
| 0.018726 |
| 0.018803 |
| 0.019254 |
| 0.019490 |
| 0.019463 |
| 0.019458 |
| 0.019366 |
| 0.019258 |
| 0.019086 |
| 0.019294 |