Historia de las tarifas diarias RUB /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 rublo ruso = 0.75951 peso cubano
el mínimo en
1 rublo ruso = 0.01417 peso cubano
la historia precio de CUP / RUB
Date | RUB/CUP |
| 0.28196 |
| 0.27643 |
| 0.27679 |
| 0.27540 |
| 0.27861 |
| 0.27810 |
| 0.27707 |
| 0.28068 |
| 0.28299 |
| 0.28145 |
| 0.27887 |
| 0.27887 |
| 0.28222 |
| 0.28428 |
| 0.28840 |
| 0.29252 |
| 0.29355 |
| 0.28327 |
| 0.28852 |
| 0.27983 |
| 0.28447 |
| 0.28248 |
| 0.28143 |
| 0.28917 |
| 0.29077 |
| 0.28035 |
| 0.27790 |
| 0.27703 |
| 0.27248 |
| 0.26451 |
| 0.25944 |
| 0.26016 |
| 0.26865 |
| 0.26698 |
| 0.27082 |
| 0.26753 |
| 0.26944 |
| 0.27540 |
| 0.26139 |
| 0.26893 |
| 0.28096 |
| 0.28480 |
| 0.28398 |
| 0.28437 |
| 0.28763 |
| 0.30514 |
| 0.30636 |
| 0.30728 |
| 0.31873 |
| 0.32084 |
| 0.32149 |
| 0.32188 |
| 0.33140 |
| 0.31919 |
| 0.31595 |
| 0.31385 |
| 0.34322 |
| 0.34151 |
| 0.34376 |
| 0.34333 |
| 0.34751 |
| 0.36024 |
| 0.36822 |
| 0.37337 |
| 0.37453 |
| 0.36830 |
| 0.36269 |
| 0.37665 |
| 0.37591 |
| 0.40712 |
| 0.41151 |
| 0.41853 |
| 0.42450 |
| 0.41955 |
| 0.41734 |
| 0.41650 |
| 0.41532 |
| 0.41499 |
| 0.40354 |
| 0.44377 |
| 0.44301 |
| 0.42863 |
| 0.42474 |
| 0.42206 |
| 0.41700 |
| 0.42810 |
| 0.41870 |
| 0.41700 |
| 0.40873 |
| 0.44017 |
| 0.44589 |
| 0.41200 |
| 0.45175 |
| 0.48471 |
| 0.47032 |
| 0.44589 |
| 0.41955 |
| 0.40313 |
| 0.43961 |
| 0.39845 |
| 0.36852 |
| 0.36422 |
| 0.34265 |
| 0.24144 |
| 0.21458 |
| 0.18049 |
| 0.24522 |
| 0.32020 |
| 0.33651 |
| 0.34127 |
| 0.33293 |
| 0.32724 |
| 0.33796 |
| 0.34383 |
| 0.34607 |
| 0.35085 |
| 0.34751 |
| 0.35035 |
| 0.34618 |
| 0.34576 |
| 0.34331 |
| 0.35508 |
| 0.36138 |
| 0.35952 |
| 0.36869 |
| 0.36154 |
| 0.35831 |
| 0.35510 |
| 0.35459 |
| 0.35084 |
| 0.35443 |
| 0.35272 |
| 0.35057 |
| 0.34743 |
| 0.35124 |
| 0.34960 |
| 0.35277 |
| 0.34932 |
| 0.34474 |
| 0.34609 |
| 0.35067 |
| 0.35650 |
| 0.35214 |
| 0.35741 |
| 0.35357 |
| 0.35066 |
| 0.35046 |
| 0.34878 |
| 0.34651 |
| 0.34382 |
| 0.34329 |
| 0.33746 |
| 0.33306 |
| 0.33674 |
| 0.34021 |
| 0.34389 |
| 0.35385 |
| 0.34560 |
| 0.34662 |
| 0.34671 |
| 0.35097 |
| 0.34630 |
| 0.33797 |
| 0.34189 |
| 0.34814 |
| 0.34488 |
| 0.34559 |
| 0.34814 |
| 0.34389 |
| 0.34878 |
| 0.34900 |
| 0.33687 |
| 0.33870 |
| 0.33743 |
| 0.33749 |
| 0.31955 |
| 0.33667 |
| 0.33173 |
| 0.33426 |
| 0.32952 |
| 0.32514 |
| 0.33736 |
| 0.34223 |
| 0.33992 |
| 0.34869 |
| 0.34501 |
| 0.34955 |
| 0.35005 |
| 0.35239 |
| 0.35976 |
| 0.36112 |
| 0.36367 |
| 0.35852 |
| 0.36707 |
| 0.37325 |
| 0.36992 |
| 0.37798 |
| 0.37262 |
| 0.35937 |
| 0.35419 |
| 0.34930 |
| 0.34444 |
| 0.34595 |
| 0.34106 |
| 0.34968 |
| 0.33883 |
| 0.32339 |
| 0.32399 |
| 0.34614 |
| 0.34482 |
| 0.38844 |
| 0.39436 |
| 0.40551 |
| 0.40163 |
| 0.40431 |
| 0.40919 |
| 0.41800 |
| 0.42059 |
| 0.41660 |
| 0.41527 |
| 0.41326 |
| 0.41187 |
| 0.40520 |
| 0.40098 |
| 0.40276 |
| 0.40303 |
| 0.40303 |
| 0.40569 |
| 0.40415 |
| 0.40386 |
| 0.40055 |
| 0.39628 |
| 0.39713 |
| 0.40363 |
| 0.40232 |
| 0.39283 |
| 0.38562 |
| 0.38939 |
| 0.38450 |
| 0.39344 |
| 0.39173 |
| 0.40586 |
| 0.40850 |
| 0.41081 |
| 0.40429 |
| 0.40914 |
| 0.41157 |
| 0.40026 |
| 0.39771 |
| 0.39413 |
| 0.39999 |
| 0.39920 |
| 0.39419 |
| 0.39424 |
| 0.39943 |
| 0.40348 |
| 0.40020 |
| 0.39669 |
| 0.39466 |
| 0.40200 |
| 0.40006 |
| 0.39112 |
| 0.39197 |
| 0.39248 |
| 0.38874 |
| 0.39131 |
| 0.39267 |
| 0.38871 |
| 0.38781 |
| 0.38423 |
| 0.38558 |
| 0.37206 |
| 0.37510 |
| 0.38630 |
| 0.38618 |
| 0.38658 |
| 0.38373 |
| 0.39258 |
| 0.37949 |
| 0.38977 |
| 0.39126 |
| 0.39494 |
| 0.39253 |
| 0.38624 |
| 0.39248 |
| 0.38694 |
| 0.37410 |
| 0.36129 |
| 0.37531 |
| 0.37794 |
| 0.38062 |
| 0.37707 |
| 0.40017 |
| 0.40970 |
| 0.40492 |
| 0.40915 |
| 0.40857 |
| 0.40226 |
| 0.40612 |
| 0.40228 |
| 0.40610 |
| 0.41092 |
| 0.40915 |
| 0.41419 |
| 0.41224 |
| 0.40534 |
| 0.40497 |
| 0.41254 |
| 0.41627 |
| 0.42040 |
| 0.44312 |
| 0.44541 |
| 0.44146 |
| 0.44819 |
| 0.45175 |
| 0.45811 |
| 0.45202 |
| 0.44128 |
| 0.44486 |
| 0.45281 |
| 0.45131 |
| 0.45257 |
| 0.44638 |
| 0.44257 |
| 0.43912 |
| 0.43457 |
| 0.43259 |
| 0.43363 |
| 0.43612 |
| 0.43039 |
| 0.42931 |
| 0.43746 |
| 0.44016 |
| 0.44330 |
| 0.44558 |
| 0.43750 |
| 0.44031 |
| 0.44285 |
| 0.43883 |
| 0.44542 |
| 0.44138 |
| 0.43616 |
| 0.43142 |
| 0.43027 |
| 0.42507 |
| 0.42667 |
| 0.42496 |
| 0.42984 |
| 0.42292 |
| 0.43023 |
| 0.43272 |
| 0.43622 |
| 0.44707 |
| 0.45040 |
| 0.45135 |
| 0.45025 |
| 0.01767 |
| 0.01720 |
| 0.01756 |
| 0.01788 |
| 0.01789 |
| 0.01753 |
| 0.01784 |
| 0.01756 |
| 0.01737 |
| 0.01698 |
| 0.01717 |
| 0.01724 |
| 0.01735 |
| 0.01735 |
| 0.01696 |
| 0.01665 |
| 0.01667 |
| 0.01682 |
| 0.01661 |
| 0.01645 |
| 0.01641 |
| 0.01621 |
| 0.01633 |
| 0.01558 |
| 0.01543 |
| 0.01570 |
| 0.01555 |
| 0.01589 |
| 0.01600 |
| 0.01637 |
| 0.01604 |
| 0.01623 |
| 0.01606 |
| 0.01563 |
| 0.01545 |
| 0.01539 |
| 0.01543 |
| 0.01544 |
| 0.01533 |
| 0.01563 |
| 0.01552 |
| 0.01483 |
| 0.01530 |
| 0.39315 |
| 0.21460 |
| 0.21536 |
| 0.21450 |
| 0.21293 |
| 0.14214 |
| 0.20855 |
| 0.14258 |
| 0.21108 |
| 0.20818 |
| 0.21228 |
| 0.20758 |
| 0.20632 |
| 0.14087 |
| 0.20405 |
| 0.19924 |
| 0.20276 |
| 0.19535 |
| 0.18861 |
| 0.12587 |
| 0.12364 |
| 0.17358 |
| 0.17879 |
| 0.18217 |
| 0.11912 |
| 0.17833 |
| 0.12718 |
| 0.12932 |
| 0.13559 |
| 0.19345 |
| 0.13660 |
| 0.14036 |
| 0.14378 |
| 0.21223 |
| 0.14246 |
| 0.01548 |
| 0.01569 |
| 0.01592 |
| 0.01607 |
| 0.01609 |
| 0.01541 |
| 0.01512 |
| 0.01512 |
| 0.01477 |
| 0.01451 |
| 0.01549 |
| 0.01417 |
| 0.01531 |
| 0.01582 |
| 0.01583 |
| 0.01684 |
| 0.01751 |
| 0.01770 |
| 0.01765 |
| 0.01801 |
| 0.01853 |
| 0.01821 |
| 0.01783 |
| 0.01875 |
| 0.02004 |
| 0.02034 |
| 0.01957 |
| 0.01921 |
| 0.01936 |
| 0.01880 |
| 0.01905 |
| 0.01790 |
| 0.01734 |
| 0.01696 |
| 0.01605 |
| 0.01649 |
| 0.01606 |
| 0.01568 |
| 0.01584 |
| 0.01514 |
| 0.01456 |
| 0.01465 |
| 0.01537 |
| 0.01589 |
| 0.01652 |
| 0.01705 |
| 0.01799 |
| 0.01724 |
| 0.01865 |
| 0.01960 |
| 0.02214 |
| 0.02123 |
| 0.02175 |
| 0.02305 |
| 0.02368 |
| 0.02442 |
| 0.02466 |
| 0.02500 |
| 0.02539 |
| 0.02587 |
| 0.02612 |
| 0.02706 |
| 0.02685 |
| 0.02768 |
| 0.02774 |
| 0.02778 |
| 0.02793 |
| 0.02821 |
| 0.02841 |
| 0.02915 |
| 0.02904 |
| 0.02945 |
| 0.02924 |
| 0.02888 |
| 0.02911 |
| 0.02858 |
| 0.02926 |
| 0.02885 |
| 0.02851 |
| 0.02797 |
| 0.02787 |
| 0.02806 |
| 0.02785 |
| 0.02810 |
| 0.02841 |
| 0.02762 |
| 0.02750 |
| 0.02746 |
| 0.62265 |
| 0.63885 |
| 0.64444 |
| 0.65234 |
| 0.64085 |
| 0.65474 |
| 0.67212 |
| 0.68302 |
| 0.68318 |
| 0.69237 |
| 0.69272 |
| 0.68912 |
| 0.69309 |
| 0.68308 |
| 0.68958 |
| 0.69650 |
| 0.69170 |
| 0.70077 |
| 0.71156 |
| 0.71019 |
| 0.70284 |
| 0.70369 |
| 0.70135 |
| 0.71261 |
| 0.70186 |
| 0.68323 |
| 0.68038 |
| 0.68631 |
| 0.68863 |
| 0.68856 |
| 0.68984 |
| 0.69124 |
| 0.70120 |
| 0.69561 |
| 0.68271 |
| 0.68932 |
| 0.68998 |
| 0.71510 |
| 0.70315 |
| 0.71145 |
| 0.72357 |
| 0.72535 |
| 0.72327 |
| 0.73018 |
| 0.72945 |
| 0.71796 |
| 0.72241 |
| 0.72426 |
| 0.72968 |
| 0.73424 |
| 0.73665 |
| 0.73800 |
| 0.73823 |
| 0.74493 |
| 0.75386 |
| 0.75228 |
| 0.75681 |
| 0.75280 |
| 0.74954 |
| 0.75120 |
| 0.74827 |
| 0.74244 |
| 0.73987 |
| 0.73496 |
| 0.73706 |
| 0.73385 |
| 0.73155 |
| 0.71921 |
| 0.71798 |
| 0.71703 |
| 0.72085 |
| 0.73206 |
| 0.73164 |
| 0.72886 |