Historia de las tarifas diarias RUB /BZD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rublo ruso = 0.086324 dólar beliceño
el mínimo en
1 rublo ruso = 0.014102 dólar beliceño
la historia precio de BZD / RUB
Date | RUB/BZD |
| 0.022551 |
| 0.022657 |
| 0.022246 |
| 0.022006 |
| 0.022073 |
| 0.021634 |
| 0.021686 |
| 0.021547 |
| 0.021751 |
| 0.021761 |
| 0.021685 |
| 0.022029 |
| 0.022158 |
| 0.022039 |
| 0.021825 |
| 0.021826 |
| 0.022089 |
| 0.022279 |
| 0.022565 |
| 0.022891 |
| 0.022956 |
| 0.022163 |
| 0.022648 |
| 0.021944 |
| 0.022266 |
| 0.022132 |
| 0.022042 |
| 0.022640 |
| 0.022753 |
| 0.021964 |
| 0.021756 |
| 0.021670 |
| 0.021322 |
| 0.020712 |
| 0.020304 |
| 0.020376 |
| 0.021021 |
| 0.020896 |
| 0.021169 |
| 0.020956 |
| 0.021093 |
| 0.021545 |
| 0.020473 |
| 0.021039 |
| 0.022007 |
| 0.022281 |
| 0.022222 |
| 0.022264 |
| 0.022493 |
| 0.023880 |
| 0.023979 |
| 0.024058 |
| 0.024906 |
| 0.025110 |
| 0.025176 |
| 0.025203 |
| 0.025941 |
| 0.024936 |
| 0.024657 |
| 0.024576 |
| 0.026747 |
| 0.026730 |
| 0.026909 |
| 0.026882 |
| 0.027205 |
| 0.028190 |
| 0.028818 |
| 0.029247 |
| 0.029319 |
| 0.028825 |
| 0.028394 |
| 0.029468 |
| 0.029429 |
| 0.031850 |
| 0.032203 |
| 0.032791 |
| 0.033246 |
| 0.032860 |
| 0.032671 |
| 0.032447 |
| 0.032350 |
| 0.032491 |
| 0.031584 |
| 0.034728 |
| 0.034656 |
| 0.033529 |
| 0.033255 |
| 0.033039 |
| 0.032659 |
| 0.033501 |
| 0.032775 |
| 0.032620 |
| 0.032007 |
| 0.034446 |
| 0.034902 |
| 0.032309 |
| 0.035359 |
| 0.037953 |
| 0.036831 |
| 0.034921 |
| 0.032845 |
| 0.031545 |
| 0.034416 |
| 0.031200 |
| 0.028873 |
| 0.028523 |
| 0.026822 |
| 0.018902 |
| 0.016693 |
| 0.014102 |
| 0.019203 |
| 0.025064 |
| 0.026353 |
| 0.026710 |
| 0.026067 |
| 0.025622 |
| 0.026454 |
| 0.026917 |
| 0.027101 |
| 0.027488 |
| 0.027202 |
| 0.027428 |
| 0.027094 |
| 0.027069 |
| 0.026879 |
| 0.027804 |
| 0.028270 |
| 0.027987 |
| 0.028861 |
| 0.028299 |
| 0.028051 |
| 0.027796 |
| 0.027761 |
| 0.027467 |
| 0.027743 |
| 0.027611 |
| 0.027439 |
| 0.027200 |
| 0.027495 |
| 0.027362 |
| 0.027614 |
| 0.027347 |
| 0.026938 |
| 0.027084 |
| 0.027448 |
| 0.027922 |
| 0.027563 |
| 0.027984 |
| 0.027675 |
| 0.027452 |
| 0.027438 |
| 0.027308 |
| 0.027132 |
| 0.026914 |
| 0.026876 |
| 0.026475 |
| 0.026075 |
| 0.026332 |
| 0.026644 |
| 0.026921 |
| 0.027687 |
| 0.027065 |
| 0.027134 |
| 0.027140 |
| 0.027488 |
| 0.027109 |
| 0.026448 |
| 0.026766 |
| 0.027257 |
| 0.027010 |
| 0.027041 |
| 0.027252 |
| 0.026900 |
| 0.027308 |
| 0.027331 |
| 0.026375 |
| 0.026523 |
| 0.026379 |
| 0.026437 |
| 0.025017 |
| 0.026212 |
| 0.025967 |
| 0.026170 |
| 0.025789 |
| 0.025448 |
| 0.026421 |
| 0.026792 |
| 0.026609 |
| 0.027273 |
| 0.027014 |
| 0.027217 |
| 0.027399 |
| 0.027565 |
| 0.028168 |
| 0.028240 |
| 0.028465 |
| 0.028064 |
| 0.028755 |
| 0.029218 |
| 0.028967 |
| 0.029583 |
| 0.029159 |
| 0.028137 |
| 0.027731 |
| 0.027347 |
| 0.026957 |
| 0.027090 |
| 0.026703 |
| 0.026927 |
| 0.026522 |
| 0.025312 |
| 0.025103 |
| 0.026999 |
| 0.026934 |
| 0.030387 |
| 0.030871 |
| 0.031738 |
| 0.031442 |
| 0.031645 |
| 0.032035 |
| 0.032722 |
| 0.032925 |
| 0.032623 |
| 0.032510 |
| 0.032352 |
| 0.032238 |
| 0.031718 |
| 0.031396 |
| 0.031526 |
| 0.031550 |
| 0.031519 |
| 0.031753 |
| 0.031538 |
| 0.031610 |
| 0.031363 |
| 0.031008 |
| 0.031151 |
| 0.031615 |
| 0.031483 |
| 0.030692 |
| 0.030176 |
| 0.030486 |
| 0.030094 |
| 0.030805 |
| 0.030657 |
| 0.031787 |
| 0.031978 |
| 0.032163 |
| 0.031647 |
| 0.032156 |
| 0.032206 |
| 0.031333 |
| 0.031129 |
| 0.030850 |
| 0.031311 |
| 0.031249 |
| 0.030859 |
| 0.030859 |
| 0.031264 |
| 0.031612 |
| 0.031324 |
| 0.031053 |
| 0.030653 |
| 0.031445 |
| 0.031320 |
| 0.030610 |
| 0.030653 |
| 0.030727 |
| 0.030434 |
| 0.030547 |
| 0.030738 |
| 0.030336 |
| 0.030373 |
| 0.030077 |
| 0.030183 |
| 0.029138 |
| 0.029379 |
| 0.030242 |
| 0.030217 |
| 0.030269 |
| 0.030035 |
| 0.030731 |
| 0.029695 |
| 0.030437 |
| 0.030539 |
| 0.030823 |
| 0.030654 |
| 0.030155 |
| 0.030934 |
| 0.030535 |
| 0.029500 |
| 0.028493 |
| 0.029585 |
| 0.029779 |
| 0.029990 |
| 0.029726 |
| 0.031538 |
| 0.032276 |
| 0.031915 |
| 0.032240 |
| 0.032193 |
| 0.031705 |
| 0.031968 |
| 0.031706 |
| 0.031991 |
| 0.032460 |
| 0.032260 |
| 0.032658 |
| 0.032479 |
| 0.031946 |
| 0.031942 |
| 0.032524 |
| 0.032806 |
| 0.033007 |
| 0.034959 |
| 0.035080 |
| 0.034694 |
| 0.035322 |
| 0.035607 |
| 0.036116 |
| 0.035629 |
| 0.034803 |
| 0.035080 |
| 0.035677 |
| 0.035577 |
| 0.035642 |
| 0.035239 |
| 0.034834 |
| 0.034552 |
| 0.034285 |
| 0.034156 |
| 0.034154 |
| 0.034485 |
| 0.034045 |
| 0.033798 |
| 0.034419 |
| 0.034653 |
| 0.034928 |
| 0.035232 |
| 0.034597 |
| 0.034846 |
| 0.035093 |
| 0.034695 |
| 0.035379 |
| 0.034925 |
| 0.034362 |
| 0.034084 |
| 0.033734 |
| 0.033609 |
| 0.033419 |
| 0.033613 |
| 0.033927 |
| 0.033317 |
| 0.033916 |
| 0.034097 |
| 0.034369 |
| 0.035280 |
| 0.035461 |
| 0.035643 |
| 0.035457 |
| 0.035753 |
| 0.034628 |
| 0.035375 |
| 0.036162 |
| 0.036082 |
| 0.035284 |
| 0.035952 |
| 0.035425 |
| 0.035158 |
| 0.034283 |
| 0.034602 |
| 0.034660 |
| 0.034826 |
| 0.034774 |
| 0.034208 |
| 0.033629 |
| 0.033728 |
| 0.033399 |
| 0.033244 |
| 0.032700 |
| 0.032795 |
| 0.032310 |
| 0.032758 |
| 0.031346 |
| 0.030834 |
| 0.031238 |
| 0.030324 |
| 0.031368 |
| 0.031549 |
| 0.032138 |
| 0.031652 |
| 0.032192 |
| 0.032067 |
| 0.031293 |
| 0.030914 |
| 0.030883 |
| 0.030734 |
| 0.030916 |
| 0.030848 |
| 0.031242 |
| 0.030815 |
| 0.029854 |
| 0.030539 |
| 0.031775 |
| 0.031211 |
| 0.031368 |
| 0.030614 |
| 0.031104 |
| 0.031065 |
| 0.030198 |
| 0.030365 |
| 0.030135 |
| 0.030657 |
| 0.030210 |
| 0.030832 |
| 0.030109 |
| 0.029960 |
| 0.029620 |
| 0.029494 |
| 0.028966 |
| 0.029452 |
| 0.028416 |
| 0.027397 |
| 0.026368 |
| 0.026032 |
| 0.025083 |
| 0.025923 |
| 0.026357 |
| 0.025023 |
| 0.025957 |
| 0.026778 |
| 0.027154 |
| 0.028478 |
| 0.028096 |
| 0.028750 |
| 0.029405 |
| 0.030228 |
| 0.030766 |
| 0.029861 |
| 0.030880 |
| 0.031310 |
| 0.031846 |
| 0.032075 |
| 0.032087 |
| 0.030741 |
| 0.030172 |
| 0.030170 |
| 0.029614 |
| 0.028951 |
| 0.030912 |
| 0.028312 |
| 0.030892 |
| 0.031883 |
| 0.031912 |
| 0.033896 |
| 0.035207 |
| 0.035578 |
| 0.035493 |
| 0.036261 |
| 0.037305 |
| 0.036579 |
| 0.035708 |
| 0.037463 |
| 0.040053 |
| 0.040642 |
| 0.039108 |
| 0.038363 |
| 0.038683 |
| 0.037571 |
| 0.038075 |
| 0.035759 |
| 0.034638 |
| 0.033898 |
| 0.032062 |
| 0.032937 |
| 0.032078 |
| 0.031338 |
| 0.031634 |
| 0.030247 |
| 0.029108 |
| 0.029291 |
| 0.030702 |
| 0.031766 |
| 0.033017 |
| 0.034060 |
| 0.035886 |
| 0.034449 |
| 0.037285 |
| 0.039169 |
| 0.044256 |
| 0.042341 |
| 0.043394 |
| 0.046055 |
| 0.047363 |
| 0.048783 |
| 0.049205 |
| 0.049923 |
| 0.050683 |
| 0.051631 |
| 0.052080 |
| 0.054067 |
| 0.053601 |
| 0.055247 |
| 0.055398 |
| 0.055513 |
| 0.055796 |
| 0.056381 |
| 0.056775 |
| 0.058244 |
| 0.058005 |
| 0.058864 |
| 0.058434 |
| 0.057606 |
| 0.058158 |
| 0.057102 |
| 0.058477 |
| 0.057949 |
| 0.057280 |
| 0.056191 |
| 0.055952 |
| 0.056451 |
| 0.055818 |
| 0.056521 |
| 0.057082 |
| 0.055182 |
| 0.054870 |
| 0.054832 |
| 0.054809 |
| 0.056237 |
| 0.056573 |
| 0.057374 |
| 0.056360 |
| 0.057597 |
| 0.059120 |
| 0.059961 |
| 0.059948 |
| 0.060933 |
| 0.060924 |
| 0.060584 |
| 0.060884 |
| 0.060040 |
| 0.060552 |
| 0.061188 |
| 0.061009 |
| 0.061617 |
| 0.062180 |
| 0.062367 |
| 0.061796 |
| 0.061524 |
| 0.061212 |
| 0.062590 |
| 0.061578 |
| 0.059344 |
| 0.059873 |
| 0.059821 |
| 0.060576 |
| 0.060438 |
| 0.060104 |
| 0.060148 |
| 0.061023 |
| 0.061822 |
| 0.060822 |
| 0.060850 |
| 0.060621 |
| 0.063119 |
| 0.061640 |
| 0.062256 |
| 0.064486 |
| 0.064543 |
| 0.064089 |
| 0.064741 |
| 0.063923 |
| 0.062959 |
| 0.064353 |
| 0.064509 |
| 0.063460 |
| 0.065375 |
| 0.064099 |
| 0.064300 |
| 0.064687 |
| 0.066532 |
| 0.066771 |
| 0.065920 |
| 0.066116 |
| 0.065566 |
| 0.065405 |
| 0.065910 |
| 0.064942 |
| 0.065244 |
| 0.065175 |
| 0.064236 |
| 0.064737 |
| 0.064197 |
| 0.064149 |
| 0.063227 |
| 0.063006 |
| 0.062633 |
| 0.063161 |
| 0.064502 |
| 0.063197 |
| 0.062360 |
| 0.062080 |
| 0.060529 |
| 0.061634 |
| 0.061727 |
| 0.058327 |
| 0.060946 |
| 0.058839 |
| 0.060912 |
| 0.059707 |
| 0.058941 |
| 0.058349 |
| 0.058020 |
| 0.059091 |
| 0.059911 |
| 0.058727 |
| 0.060442 |
| 0.059920 |
| 0.058262 |
| 0.061008 |
| 0.062659 |
| 0.064447 |
| 0.065082 |
| 0.066579 |
| 0.066257 |
| 0.066260 |
| 0.066398 |
| 0.067104 |
| 0.067789 |
| 0.066975 |
| 0.066106 |
| 0.066783 |
| 0.067184 |
| 0.065744 |
| 0.066064 |
| 0.065392 |
| 0.064900 |
| 0.063756 |
| 0.062221 |
| 0.062439 |
| 0.061879 |
| 0.063885 |
| 0.062181 |
| 0.063073 |
| 0.064518 |
| 0.063649 |
| 0.064046 |
| 0.065626 |
| 0.065079 |
| 0.066099 |
| 0.064474 |
| 0.064987 |
| 0.062864 |
| 0.061379 |
| 0.061508 |
| 0.064621 |
| 0.065081 |
| 0.067233 |
| 0.069040 |
| 0.068668 |
| 0.067907 |
| 0.069264 |
| 0.072031 |
| 0.071726 |
| 0.070197 |
| 0.070830 |
| 0.071508 |
| 0.070585 |
| 0.070838 |
| 0.070602 |
| 0.071548 |
| 0.070733 |
| 0.069255 |
| 0.070495 |
| 0.071036 |
| 0.072052 |
| 0.071618 |
| 0.070692 |
| 0.070736 |
| 0.070056 |
| 0.070027 |
| 0.070548 |
| 0.069819 |
| 0.070437 |
| 0.069130 |
| 0.068138 |
| 0.067668 |
| 0.067389 |
| 0.066692 |
| 0.066749 |
| 0.066303 |
| 0.064401 |
| 0.065229 |
| 0.065189 |
| 0.064760 |
| 0.064664 |
| 0.063488 |
| 0.063775 |
| 0.063754 |
| 0.064172 |
| 0.064780 |
| 0.064622 |
| 0.065945 |
| 0.065251 |
| 0.066317 |
| 0.065028 |
| 0.065214 |
| 0.064178 |
| 0.064492 |
| 0.064808 |
| 0.064806 |
| 0.064809 |
| 0.064924 |
| 0.066161 |
| 0.065779 |
| 0.065610 |
| 0.065336 |
| 0.064176 |
| 0.063905 |
| 0.064379 |
| 0.064755 |
| 0.063435 |
| 0.062830 |
| 0.064303 |
| 0.063738 |
| 0.065177 |
| 0.066519 |
| 0.068144 |
| 0.068168 |
| 0.067896 |
| 0.068494 |
| 0.067544 |
| 0.067322 |
| 0.066788 |
| 0.067979 |
| 0.066689 |
| 0.066094 |
| 0.066051 |
| 0.065959 |
| 0.064925 |
| 0.065324 |
| 0.065887 |
| 0.066892 |
| 0.067639 |
| 0.065983 |
| 0.066952 |
| 0.065256 |
| 0.065796 |
| 0.066853 |
| 0.067556 |
| 0.069175 |
| 0.069500 |
| 0.069347 |
| 0.067823 |
| 0.068828 |
| 0.067692 |
| 0.067046 |
| 0.066247 |
| 0.066143 |
| 0.065137 |
| 0.064553 |
| 0.062844 |
| 0.062372 |
| 0.063203 |
| 0.060947 |
| 0.062636 |
| 0.064085 |
| 0.064597 |
| 0.064426 |
| 0.060579 |
| 0.062882 |
| 0.063783 |
| 0.063367 |
| 0.063370 |
| 0.063282 |
| 0.064921 |
| 0.064193 |
| 0.062086 |
| 0.061200 |
| 0.060012 |
| 0.059684 |
| 0.058745 |
| 0.059142 |
| 0.059606 |
| 0.058407 |
| 0.059571 |
| 0.057370 |
| 0.055856 |
| 0.054918 |
| 0.055114 |
| 0.056479 |
| 0.055338 |
| 0.054828 |
| 0.060396 |
| 0.059980 |
| 0.063859 |
| 0.067892 |
| 0.068197 |
| 0.069643 |
| 0.071266 |
| 0.070825 |
| 0.070812 |
| 0.072086 |
| 0.072030 |
| 0.074135 |
| 0.073478 |
| 0.072871 |
| 0.075770 |
| 0.075788 |
| 0.076109 |
| 0.078091 |
| 0.078464 |
| 0.077580 |
| 0.078319 |
| 0.080319 |
| 0.080847 |
| 0.081119 |
| 0.081906 |
| 0.084664 |
| 0.085072 |
| 0.085235 |
| 0.085538 |
| 0.084275 |
| 0.084333 |
| 0.083978 |
| 0.084048 |
| 0.083926 |
| 0.084003 |
| 0.083926 |
| 0.083765 |
| 0.083647 |
| 0.083573 |
| 0.083620 |
| 0.084275 |
| 0.085148 |
| 0.083864 |
| 0.084667 |
| 0.083421 |
| 0.084791 |
| 0.083551 |
| 0.082784 |
| 0.081221 |
| 0.080590 |
| 0.080776 |
| 0.081492 |
| 0.081288 |
| 0.080051 |
| 0.081576 |
| 0.081675 |
| 0.081416 |
| 0.080291 |
| 0.080426 |
| 0.081801 |
| 0.081522 |
| 0.081411 |
| 0.081443 |
| 0.081177 |
| 0.080702 |
| 0.080541 |
| 0.080084 |
| 0.080337 |
| 0.079643 |
| 0.080072 |
| 0.079824 |
| 0.078321 |
| 0.077673 |
| 0.077551 |
| 0.077459 |
| 0.077414 |
| 0.077992 |
| 0.078333 |
| 0.078237 |
| 0.078408 |
| 0.078223 |
| 0.077753 |
| 0.077778 |
| 0.077209 |
| 0.076910 |
| 0.076969 |
| 0.076798 |
| 0.076810 |
| 0.076897 |
| 0.076956 |
| 0.077107 |
| 0.077137 |
| 0.077595 |
| 0.077540 |
| 0.077052 |
| 0.076409 |
| 0.076286 |
| 0.076236 |
| 0.076348 |
| 0.075635 |
| 0.076088 |
| 0.075909 |
| 0.075184 |
| 0.074763 |
| 0.075387 |
| 0.074880 |
| 0.074781 |
| 0.074538 |
| 0.076020 |
| 0.075533 |
| 0.075420 |
| 0.075820 |
| 0.076359 |
| 0.075441 |
| 0.074564 |
| 0.074656 |
| 0.074717 |
| 0.073711 |
| 0.074167 |
| 0.074205 |
| 0.073521 |
| 0.074222 |
| 0.074838 |
| 0.074326 |
| 0.074375 |
| 0.074369 |
| 0.074427 |
| 0.075108 |
| 0.074423 |
| 0.073767 |
| 0.073662 |
| 0.073341 |
| 0.073366 |
| 0.073817 |
| 0.074019 |
| 0.072816 |
| 0.073151 |
| 0.072976 |
| 0.074486 |
| 0.072834 |
| 0.073399 |
| 0.073676 |
| 0.073269 |
| 0.072580 |
| 0.071990 |
| 0.071187 |
| 0.071170 |
| 0.071345 |
| 0.071162 |
| 0.071473 |
| 0.070605 |
| 0.071134 |
| 0.070147 |
| 0.070270 |
| 0.069869 |
| 0.070408 |
| 0.070596 |
| 0.071024 |
| 0.069795 |
| 0.068666 |
| 0.068862 |
| 0.068954 |
| 0.069140 |
| 0.068523 |
| 0.068082 |
| 0.068872 |
| 0.069222 |
| 0.068712 |
| 0.068965 |
| 0.069534 |
| 0.069304 |
| 0.069555 |
| 0.069591 |
| 0.069508 |
| 0.069834 |
| 0.069642 |
| 0.070060 |
| 0.070680 |
| 0.069475 |
| 0.069380 |
| 0.070223 |
| 0.069923 |
| 0.069536 |
| 0.069142 |
| 0.069521 |
| 0.069442 |
| 0.069297 |
| 0.069926 |
| 0.070057 |
| 0.069776 |
| 0.069926 |
| 0.070942 |
| 0.070676 |
| 0.071077 |
| 0.071411 |
| 0.071244 |
| 0.071529 |
| 0.071903 |
| 0.071937 |
| 0.071223 |
| 0.072176 |
| 0.072191 |
| 0.072553 |
| 0.072188 |
| 0.072015 |
| 0.071358 |
| 0.070720 |
| 0.070753 |
| 0.070937 |
| 0.071037 |
| 0.071295 |
| 0.071424 |
| 0.071461 |
| 0.071555 |
| 0.071507 |
| 0.070674 |
| 0.071056 |
| 0.071000 |
| 0.069978 |
| 0.069388 |
| 0.069221 |
| 0.069030 |
| 0.068627 |
| 0.068549 |
| 0.068364 |
| 0.068414 |
| 0.067896 |
| 0.067840 |
| 0.067993 |
| 0.068142 |
| 0.067996 |
| 0.067863 |
| 0.068414 |
| 0.068230 |
| 0.068926 |
| 0.068442 |
| 0.068773 |
| 0.069276 |
| 0.068870 |
| 0.068910 |
| 0.068905 |
| 0.068882 |
| 0.068869 |
| 0.068944 |
| 0.068975 |
| 0.068951 |
| 0.069071 |
| 0.068933 |
| 0.069190 |