Historia de las tarifas diarias RON /DOP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 15.3597 peso dominicano
el mínimo en
1 leu rumano = 8.3416 peso dominicano
la historia precio de DOP / RON
Date | RON/DOP |
| 12.6217 |
| 12.5735 |
| 12.5984 |
| 12.6728 |
| 12.6659 |
| 12.9055 |
| 12.8028 |
| 12.9053 |
| 12.9690 |
| 12.9827 |
| 12.8350 |
| 12.8306 |
| 12.6902 |
| 12.6854 |
| 12.7206 |
| 12.8429 |
| 12.8591 |
| 12.8830 |
| 12.9104 |
| 12.9105 |
| 12.7911 |
| 12.5824 |
| 12.3541 |
| 12.4165 |
| 12.5244 |
| 12.4861 |
| 12.2365 |
| 12.2332 |
| 12.1558 |
| 12.2268 |
| 12.0772 |
| 12.0943 |
| 11.9843 |
| 12.1032 |
| 12.2068 |
| 12.2896 |
| 12.4341 |
| 12.4422 |
| 12.5138 |
| 12.5425 |
| 12.4957 |
| 12.5223 |
| 12.6420 |
| 12.7241 |
| 12.3733 |
| 12.1454 |
| 12.1175 |
| 12.0947 |
| 11.8881 |
| 11.7937 |
| 11.8054 |
| 11.8627 |
| 12.0218 |
| 12.1868 |
| 12.1411 |
| 12.2060 |
| 12.1178 |
| 11.9793 |
| 12.0272 |
| 11.9850 |
| 12.1650 |
| 12.3215 |
| 12.3846 |
| 12.5293 |
| 12.5310 |
| 12.4233 |
| 12.3059 |
| 12.1932 |
| 12.1190 |
| 11.9672 |
| 11.7877 |
| 11.6651 |
| 11.5064 |
| 11.3306 |
| 11.4264 |
| 11.0572 |
| 10.8826 |
| 10.8292 |
| 10.6652 |
| 10.5755 |
| 10.6216 |
| 10.4319 |
| 10.8487 |
| 10.9963 |
| 10.9746 |
| 10.9683 |
| 10.9160 |
| 11.3628 |
| 11.3229 |
| 11.3511 |
| 11.2634 |
| 11.1847 |
| 11.1444 |
| 11.5608 |
| 11.6676 |
| 11.6649 |
| 11.6265 |
| 11.9299 |
| 11.9956 |
| 11.9266 |
| 11.6280 |
| 11.8054 |
| 11.7132 |
| 11.9317 |
| 12.2376 |
| 12.1455 |
| 12.0991 |
| 12.4596 |
| 12.9539 |
| 13.0796 |
| 13.3376 |
| 13.0913 |
| 13.2404 |
| 13.3334 |
| 13.1943 |
| 13.0731 |
| 13.0771 |
| 12.9966 |
| 12.9323 |
| 12.9338 |
| 12.9154 |
| 12.8624 |
| 12.9907 |
| 13.2179 |
| 13.2247 |
| 13.2307 |
| 13.2404 |
| 13.1476 |
| 13.2242 |
| 13.3365 |
| 13.4290 |
| 13.5274 |
| 13.6381 |
| 13.6211 |
| 13.5949 |
| 13.6461 |
| 13.6602 |
| 13.7806 |
| 13.7019 |
| 13.6381 |
| 13.7225 |
| 13.7049 |
| 13.8065 |
| 13.7851 |
| 14.0595 |
| 14.1143 |
| 14.1505 |
| 14.1163 |
| 14.0308 |
| 13.9852 |
| 13.9328 |
| 13.9399 |
| 13.9197 |
| 13.7668 |
| 13.6445 |
| 13.6277 |
| 13.9080 |
| 13.9687 |
| 14.0246 |
| 14.3129 |
| 14.4651 |
| 14.4090 |
| 14.3016 |
| 14.3677 |
| 14.4696 |
| 14.4615 |
| 14.5626 |
| 14.6349 |
| 14.5628 |
| 14.6423 |
| 14.5185 |
| 14.4897 |
| 14.2345 |
| 14.1678 |
| 14.1973 |
| 14.2174 |
| 14.0013 |
| 14.1425 |
| 14.0967 |
| 14.1542 |
| 14.1231 |
| 14.0094 |
| 14.1604 |
| 14.2776 |
| 14.2315 |
| 14.3939 |
| 14.2604 |
| 14.3722 |
| 14.2155 |
| 14.3122 |
| 14.1758 |
| 13.8139 |
| 13.6695 |
| 13.6280 |
| 13.5555 |
| 13.5833 |
| 13.6775 |
| 13.4192 |
| 12.8881 |
| 12.4722 |
| 12.4397 |
| 12.2852 |
| 12.2841 |
| 12.1169 |
| 12.1763 |
| 12.1666 |
| 12.0395 |
| 12.2526 |
| 11.9234 |
| 13.5936 |
| 12.6326 |
| 12.4101 |
| 12.0612 |
| 12.1076 |
| 12.2032 |
| 12.2719 |
| 12.2840 |
| 12.3758 |
| 12.3668 |
| 12.4170 |
| 12.4235 |
| 12.3079 |
| 12.3598 |
| 12.2861 |
| 12.2532 |
| 12.2127 |
| 12.2164 |
| 12.2295 |
| 12.3821 |
| 12.3397 |
| 12.4306 |
| 12.2364 |
| 12.1127 |
| 12.0009 |
| 11.9659 |
| 11.9358 |
| 11.9659 |
| 11.9630 |
| 12.0330 |
| 11.9763 |
| 12.1163 |
| 12.1215 |
| 12.0246 |
| 12.0925 |
| 12.0948 |
| 12.0780 |
| 12.1223 |
| 12.2042 |
| 12.1162 |
| 12.1393 |
| 12.0050 |
| 11.8782 |
| 11.8758 |
| 11.9244 |
| 11.9116 |
| 11.9514 |
| 11.9914 |
| 12.0115 |
| 11.9948 |
| 11.8989 |
| 12.0574 |
| 12.0788 |
| 11.9996 |
| 12.1079 |
| 12.0691 |
| 12.0399 |
| 12.0472 |
| 12.1402 |
| 12.0459 |
| 12.2283 |
| 12.3575 |
| 12.4262 |
| 12.4501 |
| 12.4371 |
| 12.2698 |
| 12.2855 |
| 12.2793 |
| 12.2337 |
| 12.3390 |
| 12.0300 |
| 12.2567 |
| 12.1643 |
| 12.2881 |
| 12.4101 |
| 12.2837 |
| 12.3821 |
| 12.6558 |
| 12.5600 |
| 12.5525 |
| 12.5387 |
| 12.5597 |
| 12.3211 |
| 12.2059 |
| 12.3787 |
| 12.5821 |
| 12.5352 |
| 12.4773 |
| 12.4908 |
| 12.3440 |
| 12.4087 |
| 12.3439 |
| 12.5183 |
| 12.4706 |
| 12.4350 |
| 12.6322 |
| 12.7867 |
| 12.6859 |
| 12.8447 |
| 12.9778 |
| 13.2182 |
| 13.0379 |
| 13.0282 |
| 13.2417 |
| 13.0658 |
| 13.0895 |
| 13.0554 |
| 13.0127 |
| 13.0518 |
| 12.9219 |
| 13.0337 |
| 12.9050 |
| 12.7432 |
| 12.8264 |
| 12.4914 |
| 12.4204 |
| 12.3480 |
| 12.3591 |
| 12.2961 |
| 12.3528 |
| 12.3843 |
| 12.1873 |
| 12.0238 |
| 12.1282 |
| 12.1570 |
| 12.2758 |
| 12.1904 |
| 12.1617 |
| 12.1653 |
| 12.3369 |
| 12.2875 |
| 12.4494 |
| 12.3246 |
| 12.2081 |
| 12.1162 |
| 12.1938 |
| 12.2895 |
| 12.1355 |
| 12.0894 |
| 11.9258 |
| 11.7893 |
| 11.7714 |
| 11.5509 |
| 11.5251 |
| 11.6071 |
| 11.6567 |
| 11.5475 |
| 11.6375 |
| 11.4599 |
| 11.3620 |
| 11.3464 |
| 11.3391 |
| 11.0993 |
| 11.0910 |
| 11.0524 |
| 11.3182 |
| 11.1446 |
| 11.0597 |
| 10.9229 |
| 11.0289 |
| 10.9988 |
| 11.0400 |
| 11.1362 |
| 11.1630 |
| 11.1225 |
| 10.9255 |
| 10.9422 |
| 10.7047 |
| 10.5543 |
| 10.6680 |
| 10.9464 |
| 11.1484 |
| 10.8687 |
| 10.8742 |
| 10.9817 |
| 11.3266 |
| 11.2452 |
| 11.0794 |
| 11.2688 |
| 11.4271 |
| 11.6326 |
| 11.6502 |
| 11.5845 |
| 11.5535 |
| 11.5282 |
| 11.5840 |
| 11.7167 |
| 11.5236 |
| 11.4248 |
| 11.4212 |
| 11.3377 |
| 11.3792 |
| 11.2912 |
| 11.3236 |
| 11.2044 |
| 11.4352 |
| 11.4933 |
| 11.4569 |
| 11.3661 |
| 11.4389 |
| 11.5776 |
| 11.5617 |
| 11.6524 |
| 11.5091 |
| 11.5467 |
| 11.6811 |
| 11.5790 |
| 11.4209 |
| 11.4854 |
| 11.3501 |
| 11.2520 |
| 11.2269 |
| 11.3036 |
| 11.4812 |
| 11.3272 |
| 10.9097 |
| 10.8789 |
| 10.9071 |
| 10.9396 |
| 10.9521 |
| 10.9972 |
| 10.9193 |
| 11.0173 |
| 10.9762 |
| 10.7950 |
| 10.8602 |
| 10.9803 |
| 10.9363 |
| 11.2848 |
| 11.2798 |
| 11.5861 |
| 11.6374 |
| 11.4741 |
| 11.5122 |
| 11.4646 |
| 11.5701 |
| 11.3696 |
| 11.3732 |
| 11.7016 |
| 11.2629 |
| 11.2522 |
| 11.2020 |
| 11.2908 |
| 11.0697 |
| 11.2170 |
| 11.0897 |
| 11.2094 |
| 11.3538 |
| 11.2657 |
| 11.2924 |
| 11.0390 |
| 11.0395 |
| 11.4365 |
| 11.2564 |
| 11.2876 |
| 11.0351 |
| 10.8596 |
| 10.7497 |
| 11.0252 |
| 10.9929 |
| 11.0605 |
| 10.6183 |
| 10.9322 |
| 11.2834 |
| 11.4022 |
| 11.4593 |
| 11.4888 |
| 11.5025 |
| 11.1914 |
| 11.4443 |
| 11.7022 |
| 11.7666 |
| 12.0543 |
| 12.1091 |
| 12.2418 |
| 12.2474 |
| 12.3996 |
| 12.2956 |
| 12.2827 |
| 12.2517 |
| 12.4278 |
| 12.5639 |
| 12.7120 |
| 12.5820 |
| 12.4646 |
| 12.5728 |
| 12.7496 |
| 12.7761 |
| 12.7434 |
| 13.0184 |
| 13.0196 |
| 13.0971 |
| 13.1230 |
| 13.2126 |
| 13.3546 |
| 13.2138 |
| 13.4372 |
| 13.4531 |
| 13.5323 |
| 13.4384 |
| 13.3978 |
| 13.4555 |
| 13.4064 |
| 13.3432 |
| 13.3629 |
| 13.4198 |
| 13.5120 |
| 13.4435 |
| 13.3282 |
| 13.3522 |
| 13.2442 |
| 13.2939 |
| 13.2951 |
| 13.3045 |
| 13.3104 |
| 13.0982 |
| 13.1154 |
| 13.1344 |
| 13.1126 |
| 12.9535 |
| 12.9039 |
| 12.7910 |
| 12.8891 |
| 12.9382 |
| 13.1419 |
| 13.0549 |
| 13.1419 |
| 13.1130 |
| 12.9642 |
| 12.9266 |
| 12.8753 |
| 12.7735 |
| 12.9202 |
| 13.1938 |
| 13.0695 |
| 12.8682 |
| 13.0380 |
| 12.8531 |
| 12.8460 |
| 12.7392 |
| 12.5788 |
| 12.7589 |
| 12.8411 |
| 12.6400 |
| 12.6859 |
| 12.6012 |
| 12.6479 |
| 12.4719 |
| 12.3059 |
| 12.0502 |
| 12.2284 |
| 12.0160 |
| 12.4322 |
| 12.0868 |
| 12.1641 |
| 12.2201 |
| 12.1658 |
| 12.3261 |
| 12.4713 |
| 12.4207 |
| 12.3109 |
| 12.2271 |
| 12.1051 |
| 11.9398 |
| 11.9982 |
| 12.0768 |
| 12.2441 |
| 12.1962 |
| 12.2137 |
| 12.4067 |
| 12.3734 |
| 12.6156 |
| 12.4480 |
| 12.4133 |
| 12.3090 |
| 12.0037 |
| 11.9551 |
| 11.9921 |
| 11.7716 |
| 11.3793 |
| 11.5158 |
| 11.3807 |
| 11.2046 |
| 11.1303 |
| 11.2014 |
| 11.1736 |
| 11.2369 |
| 11.1544 |
| 11.1155 |
| 10.5347 |
| 10.5358 |
| 10.9173 |
| 11.1595 |
| 10.9285 |
| 10.9700 |
| 10.6971 |
| 10.6284 |
| 10.5623 |
| 10.4744 |
| 10.2213 |
| 10.4034 |
| 10.5597 |
| 11.0726 |
| 10.9431 |
| 11.0368 |
| 10.9673 |
| 10.8346 |
| 10.9557 |
| 11.2285 |
| 11.2206 |
| 11.5341 |
| 11.6678 |
| 11.6704 |
| 11.6547 |
| 11.6927 |
| 11.8862 |
| 11.8656 |
| 11.7421 |
| 11.7618 |
| 11.8436 |
| 11.9263 |
| 11.8574 |
| 11.8321 |
| 11.6642 |
| 11.7252 |
| 11.6445 |
| 11.3546 |
| 11.3689 |
| 11.5184 |
| 11.7210 |
| 11.6215 |
| 11.7156 |
| 11.8131 |
| 11.7759 |
| 11.8601 |
| 12.0331 |
| 12.0804 |
| 12.3687 |
| 12.2795 |
| 12.1923 |
| 12.1128 |
| 11.8106 |
| 11.9541 |
| 12.1379 |
| 12.1365 |
| 12.6614 |
| 13.0077 |
| 12.8570 |
| 12.7067 |
| 12.7154 |
| 12.8259 |
| 12.7963 |
| 12.5315 |
| 12.5773 |
| 13.0704 |
| 12.8037 |
| 12.6106 |
| 12.9944 |
| 13.3902 |
| 13.0664 |
| 12.8338 |
| 13.0308 |
| 13.2121 |
| 13.6879 |
| 13.4780 |
| 13.1666 |
| 13.2815 |
| 12.9546 |
| 12.8945 |
| 12.8282 |
| 12.5756 |
| 12.5695 |
| 12.3773 |
| 12.1845 |
| 11.9148 |
| 11.9614 |
| 12.0229 |
| 11.9054 |
| 11.6231 |
| 11.3065 |
| 11.6830 |
| 11.3878 |
| 11.4356 |
| 11.5393 |
| 11.3892 |
| 11.2928 |
| 11.7758 |
| 11.7497 |
| 12.0112 |
| 12.0626 |
| 12.1879 |
| 12.1147 |
| 12.0754 |
| 11.8845 |
| 11.7188 |
| 11.2850 |
| 11.0696 |
| 11.0976 |
| 11.0046 |
| 11.0978 |
| 11.1400 |
| 11.5352 |
| 11.3830 |
| 11.1460 |
| 11.0948 |
| 10.8928 |
| 10.8547 |
| 10.3417 |
| 10.8002 |
| 10.6002 |
| 10.3205 |
| 10.8304 |
| 10.8450 |
| 10.8106 |
| 11.3365 |
| 11.6939 |
| 11.7634 |
| 11.7819 |
| 11.9540 |
| 11.9384 |
| 12.0936 |
| 11.9832 |
| 12.1673 |
| 12.0265 |
| 11.9244 |
| 11.9033 |
| 12.0110 |
| 12.0077 |
| 12.3006 |
| 12.4001 |
| 12.6349 |
| 12.6971 |
| 12.3191 |
| 12.3711 |
| 12.2868 |
| 12.3947 |
| 12.6386 |
| 12.6800 |
| 12.6250 |
| 12.5815 |
| 12.5848 |
| 12.3845 |
| 12.5986 |
| 12.5423 |
| 12.4430 |
| 12.3740 |
| 12.5544 |
| 12.3634 |
| 12.2680 |
| 12.1264 |
| 12.1900 |
| 12.2198 |
| 11.9851 |
| 12.1069 |
| 12.2757 |
| 12.1697 |
| 12.0482 |
| 11.8987 |
| 11.8968 |
| 11.9907 |
| 11.7747 |
| 11.7887 |
| 11.8203 |
| 12.1998 |
| 12.0660 |
| 11.6530 |
| 11.6965 |
| 11.3281 |
| 11.2335 |
| 10.9286 |
| 11.4550 |
| 11.5568 |
| 11.1459 |
| 11.2529 |
| 10.8336 |
| 10.4193 |
| 10.4621 |
| 10.6443 |
| 10.5525 |
| 10.9061 |
| 10.5382 |
| 10.8639 |
| 10.9203 |
| 11.0382 |
| 11.8406 |
| 12.4005 |
| 12.5537 |
| 12.1234 |
| 11.7055 |
| 11.6774 |
| 11.8833 |
| 11.7443 |
| 12.0837 |
| 12.1904 |
| 11.8292 |
| 12.8755 |
| 12.6381 |
| 12.0798 |
| 13.6016 |
| 13.8799 |
| 13.7336 |
| 13.7456 |
| 14.5847 |
| 14.6757 |
| 14.4379 |
| 14.5112 |
| 15.3351 |
| 15.2652 |
| 15.3105 |
| 15.2962 |
| 14.8458 |
| 14.7780 |
| 14.4054 |
| 14.4028 |
| 14.6855 |
| 14.6367 |
| 14.5647 |
| 14.6512 |
| 14.3074 |
| 14.5197 |
| 14.5852 |
| 15.2760 |
| 14.9530 |
| 14.5437 |
| 14.4038 |
| 14.2496 |
| 13.9998 |
| 13.6668 |
| 13.5291 |
| 13.4662 |
| 13.4493 |
| 13.7395 |
| 13.2155 |
| 13.1530 |
| 13.5241 |
| 13.6954 |
| 13.5466 |
| 13.7847 |
| 13.4667 |
| 13.9861 |
| 14.0205 |
| 13.8369 |
| 14.1178 |
| 14.2079 |
| 14.5497 |
| 14.4925 |
| 13.9924 |
| 14.3300 |
| 14.1836 |
| 14.1256 |
| 13.9752 |
| 13.7342 |
| 13.8864 |
| 13.8032 |
| 13.8275 |
| 13.5938 |
| 14.0483 |
| 14.1265 |
| 14.1276 |
| 14.5013 |
| 14.6646 |
| 14.4928 |
| 14.5116 |
| 13.7087 |
| 13.4265 |
| 13.0303 |
| 13.3249 |
| 13.1898 |
| 13.2346 |
| 13.2974 |
| 13.3316 |
| 13.2495 |
| 13.0881 |
| 13.1221 |
| 12.9299 |
| 12.9598 |
| 12.9860 |
| 12.8602 |
| 12.7455 |
| 13.0029 |
| 12.9931 |
| 12.6879 |
| 12.7659 |
| 12.7148 |
| 12.9209 |
| 12.8540 |
| 12.9754 |
| 13.0679 |
| 12.5258 |
| 12.5104 |
| 12.9210 |
| 12.7275 |
| 12.4093 |
| 12.4172 |
| 12.1397 |
| 12.1219 |
| 11.8943 |
| 12.0226 |
| 11.9342 |
| 12.1038 |
| 11.9305 |
| 11.7884 |
| 11.8943 |
| 11.9288 |
| 11.9233 |
| 12.0393 |
| 11.7381 |
| 12.0453 |
| 11.8147 |
| 11.5653 |
| 11.4468 |
| 11.6868 |
| 11.7342 |
| 11.3142 |
| 11.7631 |
| 11.6211 |
| 11.9782 |
| 11.8009 |
| 11.6360 |
| 11.7787 |
| 11.9343 |
| 11.4372 |
| 11.1618 |
| 11.0123 |
| 11.1678 |
| 11.2549 |
| 11.1651 |
| 11.2636 |
| 11.3279 |
| 11.7447 |
| 11.6741 |
| 11.4617 |
| 11.5503 |
| 11.7206 |
| 11.4352 |
| 11.3443 |
| 10.7367 |
| 10.7251 |
| 10.7902 |
| 10.6473 |
| 10.5928 |
| 10.3573 |
| 10.9006 |
| 10.8288 |
| 10.9820 |
| 10.8643 |
| 10.7564 |
| 10.6640 |
| 10.4428 |
| 10.5591 |
| 10.7197 |
| 10.6682 |
| 10.5704 |
| 10.1459 |
| 10.0398 |
| 10.0355 |
| 10.5086 |
| 10.1024 |
| 9.7268 |
| 9.6828 |
| 9.6405 |
| 9.4635 |
| 9.6948 |
| 9.5847 |
| 9.4104 |
| 9.5332 |
| 9.9302 |
| 9.8897 |
| 9.8131 |
| 10.0122 |
| 9.7627 |
| 9.8560 |
| 9.7967 |
| 9.7527 |
| 9.7150 |
| 9.9743 |
| 10.2205 |
| 10.0383 |
| 9.9844 |
| 9.9705 |
| 10.1597 |
| 9.5503 |
| 9.5452 |
| 9.5006 |
| 10.0956 |
| 9.9975 |
| 9.8496 |
| 9.2304 |
| 9.3163 |
| 9.0433 |
| 9.3889 |
| 9.6804 |
| 9.1913 |
| 8.3416 |
| 9.1996 |
| 9.7015 |
| 9.5706 |
| 9.4237 |
| 9.3380 |
| 9.3288 |
| 10.3392 |
| 10.4282 |
| 10.6689 |
| 11.3664 |
| 11.3620 |
| 11.8191 |
| 12.2892 |
| 12.8587 |
| 12.9391 |
| 12.8660 |
| 13.0514 |
| 13.2595 |
| 14.0597 |
| 14.5052 |
| 14.3041 |
| 14.4101 |
| 14.5778 |
| 13.3761 |
| 13.4826 |
| 13.5824 |
| 13.2462 |
| 13.2709 |
| 13.0158 |
| 12.9323 |
| 13.7114 |
| 13.9951 |