Historia de las tarifas diarias ROL /DJF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.004818 franco yibutiano
el mínimo en
1 antiguo leu rumano = 0.003427 franco yibutiano
la historia precio de DJF / ROL
Date | ROL/DJF |
| 0.003835 |
| 0.003783 |
| 0.003813 |
| 0.003800 |
| 0.003800 |
| 0.003789 |
| 0.003836 |
| 0.003789 |
| 0.003825 |
| 0.003854 |
| 0.003856 |
| 0.003838 |
| 0.003833 |
| 0.003828 |
| 0.003827 |
| 0.003832 |
| 0.003831 |
| 0.003843 |
| 0.003858 |
| 0.003873 |
| 0.003880 |
| 0.003874 |
| 0.003864 |
| 0.003840 |
| 0.003840 |
| 0.003850 |
| 0.003852 |
| 0.003811 |
| 0.003804 |
| 0.003796 |
| 0.003814 |
| 0.003788 |
| 0.003794 |
| 0.003767 |
| 0.003784 |
| 0.003821 |
| 0.003826 |
| 0.003822 |
| 0.003836 |
| 0.003845 |
| 0.003846 |
| 0.003871 |
| 0.003871 |
| 0.003864 |
| 0.003911 |
| 0.003880 |
| 0.003860 |
| 0.003847 |
| 0.003859 |
| 0.003850 |
| 0.003851 |
| 0.003839 |
| 0.003863 |
| 0.003955 |
| 0.003966 |
| 0.003960 |
| 0.003995 |
| 0.003926 |
| 0.003888 |
| 0.003874 |
| 0.003859 |
| 0.003887 |
| 0.003909 |
| 0.003879 |
| 0.003911 |
| 0.003929 |
| 0.003909 |
| 0.003881 |
| 0.003879 |
| 0.003857 |
| 0.003850 |
| 0.003790 |
| 0.003761 |
| 0.003704 |
| 0.003694 |
| 0.003762 |
| 0.003658 |
| 0.003577 |
| 0.003577 |
| 0.003592 |
| 0.003472 |
| 0.003554 |
| 0.003453 |
| 0.003629 |
| 0.003661 |
| 0.003651 |
| 0.003674 |
| 0.003607 |
| 0.003705 |
| 0.003703 |
| 0.003724 |
| 0.003687 |
| 0.003664 |
| 0.003610 |
| 0.003760 |
| 0.003817 |
| 0.003799 |
| 0.003748 |
| 0.003844 |
| 0.003898 |
| 0.003861 |
| 0.003755 |
| 0.003812 |
| 0.003782 |
| 0.003845 |
| 0.003958 |
| 0.003934 |
| 0.003913 |
| 0.004039 |
| 0.004059 |
| 0.004064 |
| 0.004123 |
| 0.004075 |
| 0.004084 |
| 0.004095 |
| 0.004083 |
| 0.004042 |
| 0.004088 |
| 0.004063 |
| 0.004067 |
| 0.004058 |
| 0.004062 |
| 0.004032 |
| 0.004072 |
| 0.004170 |
| 0.004185 |
| 0.004182 |
| 0.004185 |
| 0.004153 |
| 0.004179 |
| 0.004211 |
| 0.004228 |
| 0.004265 |
| 0.004295 |
| 0.004257 |
| 0.004255 |
| 0.004268 |
| 0.004245 |
| 0.004291 |
| 0.004285 |
| 0.004269 |
| 0.004292 |
| 0.004284 |
| 0.004319 |
| 0.004320 |
| 0.004390 |
| 0.004419 |
| 0.004439 |
| 0.004419 |
| 0.004400 |
| 0.004377 |
| 0.004368 |
| 0.004373 |
| 0.004357 |
| 0.004314 |
| 0.004297 |
| 0.004266 |
| 0.004351 |
| 0.004318 |
| 0.004397 |
| 0.004460 |
| 0.004443 |
| 0.004411 |
| 0.004405 |
| 0.004430 |
| 0.004399 |
| 0.004448 |
| 0.004461 |
| 0.004482 |
| 0.004511 |
| 0.004440 |
| 0.004424 |
| 0.004352 |
| 0.004308 |
| 0.004342 |
| 0.004311 |
| 0.004255 |
| 0.004310 |
| 0.004296 |
| 0.004328 |
| 0.004313 |
| 0.004270 |
| 0.004304 |
| 0.004350 |
| 0.004339 |
| 0.004390 |
| 0.004322 |
| 0.004384 |
| 0.004318 |
| 0.004350 |
| 0.004336 |
| 0.004214 |
| 0.004179 |
| 0.004171 |
| 0.004119 |
| 0.004168 |
| 0.004207 |
| 0.004170 |
| 0.004100 |
| 0.004007 |
| 0.004046 |
| 0.003984 |
| 0.004008 |
| 0.003976 |
| 0.003998 |
| 0.004047 |
| 0.003987 |
| 0.004071 |
| 0.003936 |
| 0.004118 |
| 0.004208 |
| 0.004144 |
| 0.004031 |
| 0.004035 |
| 0.004068 |
| 0.004121 |
| 0.004105 |
| 0.004129 |
| 0.004156 |
| 0.004172 |
| 0.004177 |
| 0.004139 |
| 0.004157 |
| 0.004116 |
| 0.004153 |
| 0.004108 |
| 0.004135 |
| 0.004127 |
| 0.004157 |
| 0.004167 |
| 0.004168 |
| 0.004126 |
| 0.004108 |
| 0.004099 |
| 0.004128 |
| 0.004135 |
| 0.004165 |
| 0.004108 |
| 0.004176 |
| 0.004166 |
| 0.004240 |
| 0.004238 |
| 0.004203 |
| 0.004225 |
| 0.004235 |
| 0.004227 |
| 0.004228 |
| 0.004301 |
| 0.004226 |
| 0.004279 |
| 0.004252 |
| 0.004191 |
| 0.004177 |
| 0.004196 |
| 0.004199 |
| 0.004196 |
| 0.004223 |
| 0.004230 |
| 0.004226 |
| 0.004181 |
| 0.004234 |
| 0.004245 |
| 0.004223 |
| 0.004260 |
| 0.004252 |
| 0.004268 |
| 0.004222 |
| 0.004286 |
| 0.004265 |
| 0.004282 |
| 0.004368 |
| 0.004399 |
| 0.004397 |
| 0.004375 |
| 0.004348 |
| 0.004325 |
| 0.004355 |
| 0.004323 |
| 0.004383 |
| 0.004288 |
| 0.004379 |
| 0.004339 |
| 0.004364 |
| 0.004423 |
| 0.004379 |
| 0.004409 |
| 0.004483 |
| 0.004489 |
| 0.004473 |
| 0.004455 |
| 0.004499 |
| 0.004425 |
| 0.004361 |
| 0.004442 |
| 0.004515 |
| 0.004473 |
| 0.004475 |
| 0.004478 |
| 0.004445 |
| 0.004465 |
| 0.004442 |
| 0.004492 |
| 0.004458 |
| 0.004444 |
| 0.004553 |
| 0.004569 |
| 0.004546 |
| 0.004591 |
| 0.004632 |
| 0.004731 |
| 0.004674 |
| 0.004664 |
| 0.004757 |
| 0.004695 |
| 0.004705 |
| 0.004685 |
| 0.004713 |
| 0.004691 |
| 0.004751 |
| 0.004754 |
| 0.004708 |
| 0.004775 |
| 0.004607 |
| 0.004635 |
| 0.004591 |
| 0.004563 |
| 0.004552 |
| 0.004580 |
| 0.004576 |
| 0.004543 |
| 0.004481 |
| 0.004588 |
| 0.004624 |
| 0.004580 |
| 0.004583 |
| 0.004620 |
| 0.004637 |
| 0.004648 |
| 0.004614 |
| 0.004645 |
| 0.004580 |
| 0.004592 |
| 0.004611 |
| 0.004607 |
| 0.004520 |
| 0.004491 |
| 0.004450 |
| 0.004465 |
| 0.004371 |
| 0.004368 |
| 0.004391 |
| 0.004403 |
| 0.004357 |
| 0.004402 |
| 0.004301 |
| 0.004285 |
| 0.004238 |
| 0.004226 |
| 0.004165 |
| 0.004188 |
| 0.004175 |
| 0.004224 |
| 0.004214 |
| 0.004163 |
| 0.004171 |
| 0.004144 |
| 0.004151 |
| 0.004214 |
| 0.004245 |
| 0.004220 |
| 0.004280 |
| 0.004159 |
| 0.004153 |
| 0.004097 |
| 0.004111 |
| 0.004110 |
| 0.004200 |
| 0.004241 |
| 0.004212 |
| 0.004209 |
| 0.004259 |
| 0.004356 |
| 0.004316 |
| 0.004319 |
| 0.004318 |
| 0.004318 |
| 0.004347 |
| 0.004359 |
| 0.004396 |
| 0.004354 |
| 0.004335 |
| 0.004384 |
| 0.004397 |
| 0.004353 |
| 0.004339 |
| 0.004384 |
| 0.004359 |
| 0.004378 |
| 0.004358 |
| 0.004376 |
| 0.004439 |
| 0.004443 |
| 0.004465 |
| 0.004390 |
| 0.004444 |
| 0.004477 |
| 0.004511 |
| 0.004542 |
| 0.004460 |
| 0.004481 |
| 0.004533 |
| 0.004517 |
| 0.004443 |
| 0.004486 |
| 0.004441 |
| 0.004367 |
| 0.004365 |
| 0.004428 |
| 0.004470 |
| 0.004413 |
| 0.004236 |
| 0.004235 |
| 0.004277 |
| 0.004253 |
| 0.004275 |
| 0.004299 |
| 0.004271 |
| 0.004316 |
| 0.004276 |
| 0.004240 |
| 0.004274 |
| 0.004310 |