Historia de las tarifas diarias QAR /TWD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rial catarí = 9.6581 nuevo dólar taiwanés
el mínimo en
1 rial catarí = 7.4780 nuevo dólar taiwanés
la historia precio de TWD / QAR
Date | QAR/TWD |
| 8.8786 |
| 8.8076 |
| 8.8263 |
| 8.8942 |
| 8.8639 |
| 8.9145 |
| 8.9523 |
| 8.8984 |
| 8.8178 |
| 8.8000 |
| 8.7383 |
| 8.6865 |
| 8.6180 |
| 8.6372 |
| 8.6702 |
| 8.6106 |
| 8.5981 |
| 8.5879 |
| 8.5704 |
| 8.6169 |
| 8.5660 |
| 8.5084 |
| 8.3919 |
| 8.5202 |
| 8.6089 |
| 8.6515 |
| 8.6360 |
| 8.6609 |
| 8.6454 |
| 8.8554 |
| 8.8248 |
| 8.8450 |
| 8.8687 |
| 8.8456 |
| 8.8122 |
| 8.8773 |
| 8.8225 |
| 8.7664 |
| 8.7675 |
| 8.7372 |
| 8.7234 |
| 8.7701 |
| 8.7635 |
| 8.6991 |
| 8.6375 |
| 8.5999 |
| 8.4974 |
| 8.6132 |
| 8.5436 |
| 8.5196 |
| 8.4584 |
| 8.4406 |
| 8.4233 |
| 8.4004 |
| 8.4263 |
| 8.4459 |
| 8.4284 |
| 8.4467 |
| 8.4224 |
| 8.3797 |
| 8.3674 |
| 8.3942 |
| 8.4085 |
| 8.3257 |
| 8.2680 |
| 8.2487 |
| 8.2601 |
| 8.3241 |
| 8.3097 |
| 8.3705 |
| 8.4101 |
| 8.4399 |
| 8.4584 |
| 8.4033 |
| 8.3360 |
| 8.5199 |
| 8.5465 |
| 8.4882 |
| 8.7533 |
| 8.8610 |
| 8.8777 |
| 8.7887 |
| 8.7317 |
| 8.7362 |
| 8.7294 |
| 8.6043 |
| 8.4713 |
| 8.4323 |
| 8.3447 |
| 8.2802 |
| 8.2394 |
| 8.2439 |
| 8.2868 |
| 8.1296 |
| 8.1707 |
| 8.1306 |
| 8.1298 |
| 8.1360 |
| 8.1333 |
| 8.1464 |
| 8.0808 |
| 7.9236 |
| 8.1040 |
| 8.1646 |
| 8.1725 |
| 8.1025 |
| 8.0223 |
| 7.8069 |
| 7.8347 |
| 7.7701 |
| 7.6875 |
| 7.6209 |
| 7.6563 |
| 7.6467 |
| 7.6313 |
| 7.6020 |
| 7.5368 |
| 7.5842 |
| 7.5912 |
| 7.6074 |
| 7.6436 |
| 7.6245 |
| 7.6007 |
| 7.6245 |
| 7.6310 |
| 7.6260 |
| 7.6397 |
| 7.6397 |
| 7.6411 |
| 7.6804 |
| 7.6549 |
| 7.6620 |
| 7.5994 |
| 7.6300 |
| 7.5953 |
| 7.5644 |
| 7.5134 |
| 7.6672 |
| 7.5150 |
| 7.6363 |
| 7.5454 |
| 7.7060 |
| 7.6909 |
| 7.6831 |
| 7.5609 |
| 7.6366 |
| 7.6799 |
| 7.5941 |
| 7.5907 |
| 7.5595 |
| 7.6977 |
| 7.7037 |
| 7.6205 |
| 7.6699 |
| 7.6416 |
| 7.7208 |
| 7.8026 |
| 7.8068 |
| 7.8392 |
| 7.7795 |
| 7.7453 |
| 7.7720 |
| 7.6410 |
| 7.6418 |
| 7.6883 |
| 7.6616 |
| 7.6770 |
| 7.6725 |
| 7.6592 |
| 7.6989 |
| 7.7233 |
| 7.7237 |
| 7.7328 |
| 7.7223 |
| 7.7553 |
| 7.8372 |
| 7.8365 |
| 7.8356 |
| 7.8657 |
| 7.8489 |
| 7.8582 |
| 7.8883 |
| 7.8595 |
| 7.8881 |
| 7.9964 |
| 7.9611 |
| 8.0368 |
| 8.0536 |
| 8.0616 |
| 8.0461 |
| 8.0650 |
| 8.0540 |
| 8.0643 |
| 8.0497 |
| 8.0917 |
| 8.0910 |
| 8.0798 |
| 8.0857 |
| 8.1293 |
| 8.1368 |
| 8.1503 |
| 8.2137 |
| 8.1898 |
| 8.2237 |
| 8.2140 |
| 8.1890 |
| 8.2197 |
| 8.2524 |
| 8.2667 |
| 8.3018 |
| 8.3164 |
| 8.3041 |
| 8.3083 |
| 8.2395 |
| 8.1901 |
| 8.3433 |
| 8.2480 |
| 8.2508 |
| 8.3105 |
| 8.2822 |
| 8.2159 |
| 8.2096 |
| 8.2565 |
| 8.2639 |
| 8.2818 |
| 8.2703 |
| 8.3532 |
| 8.3631 |
| 8.3675 |
| 8.3641 |
| 8.3590 |
| 8.3334 |
| 8.3884 |
| 8.3829 |
| 8.4045 |
| 8.4592 |
| 8.5103 |
| 8.5065 |
| 8.4889 |
| 8.5663 |
| 8.6174 |
| 8.6210 |
| 8.6106 |
| 8.6354 |
| 8.7056 |
| 8.5218 |
| 8.5290 |
| 8.5280 |
| 8.5671 |
| 8.5049 |
| 8.4718 |
| 8.6493 |
| 8.6238 |
| 8.6314 |
| 8.6433 |
| 8.6209 |
| 8.5477 |
| 8.4954 |
| 8.4885 |
| 8.4743 |
| 8.4774 |
| 8.4701 |
| 8.4652 |
| 8.4689 |
| 8.4529 |
| 8.4900 |
| 8.4693 |
| 8.4450 |
| 8.4680 |
| 8.4844 |
| 8.4585 |
| 8.4571 |
| 8.4842 |
| 8.4724 |
| 8.4640 |
| 8.3984 |
| 8.4600 |
| 8.4429 |
| 8.4768 |
| 8.3987 |
| 8.4779 |
| 8.4892 |
| 8.4963 |
| 8.4343 |
| 8.4897 |
| 8.4755 |
| 8.4701 |
| 8.5054 |
| 8.3905 |
| 8.4152 |
| 8.4628 |
| 8.4583 |
| 8.4423 |
| 8.4294 |
| 8.4375 |
| 8.4762 |
| 8.4007 |
| 8.4004 |
| 8.4001 |
| 8.3748 |
| 8.3285 |
| 8.3905 |
| 8.3378 |
| 8.2877 |
| 8.1929 |
| 8.1441 |
| 8.2141 |
| 8.2203 |
| 8.1829 |
| 8.1801 |
| 8.1409 |
| 8.1332 |
| 8.0640 |
| 8.0354 |
| 8.0028 |
| 7.9896 |
| 8.0071 |
| 8.0380 |
| 8.0400 |
| 8.0236 |
| 7.9755 |
| 8.0632 |
| 8.0468 |
| 8.0047 |
| 8.0409 |
| 8.1264 |
| 8.1069 |
| 8.2017 |
| 8.2333 |
| 8.1652 |
| 8.1692 |
| 8.1281 |
| 8.0024 |
| 7.7559 |
| 7.8760 |
| 7.8377 |
| 7.9891 |
| 7.9949 |
| 8.0589 |
| 8.3424 |
| 8.3539 |
| 8.1394 |
| 8.2329 |
| 8.0808 |
| 8.1501 |
| 8.1947 |
| 8.3706 |
| 8.3213 |
| 8.2368 |
| 8.2554 |
| 8.2708 |
| 8.2525 |
| 8.3002 |
| 8.3863 |
| 7.9944 |
| 8.2644 |
| 8.2212 |
| 8.2458 |
| 8.2673 |
| 8.2519 |
| 8.2605 |
| 8.2912 |
| 8.3059 |
| 8.3220 |
| 8.3403 |
| 8.4276 |
| 8.3404 |
| 8.3142 |
| 8.3943 |
| 8.4969 |
| 8.5084 |
| 8.4262 |
| 8.4577 |
| 8.5320 |
| 8.5048 |
| 8.6365 |
| 8.6282 |
| 8.7189 |
| 8.7930 |
| 8.8666 |
| 8.8489 |
| 8.7905 |
| 8.7384 |
| 8.7897 |
| 8.7772 |
| 8.7608 |
| 8.7926 |
| 8.6580 |
| 8.6765 |
| 8.7033 |
| 8.7274 |
| 8.6457 |
| 8.6049 |
| 8.6320 |
| 8.6313 |
| 8.7029 |
| 8.6366 |
| 8.7046 |
| 8.7362 |
| 8.6174 |
| 8.6522 |
| 8.6819 |
| 8.8462 |
| 8.7796 |
| 8.8554 |
| 8.9284 |
| 8.9305 |
| 8.8494 |
| 8.8718 |
| 8.9295 |
| 8.9325 |
| 8.9923 |
| 8.9584 |
| 8.9042 |
| 8.8566 |
| 8.8879 |
| 8.8883 |
| 8.9006 |
| 8.8597 |
| 8.9494 |
| 8.8990 |
| 9.0018 |
| 9.0006 |
| 9.1427 |
| 9.1553 |
| 9.0737 |
| 9.1215 |
| 9.1985 |
| 9.2191 |
| 9.2137 |
| 9.1498 |
| 9.0413 |
| 9.0194 |
| 9.0453 |
| 9.0366 |
| 8.9733 |
| 8.9660 |
| 8.9470 |
| 9.0122 |
| 9.0092 |
| 8.9396 |
| 8.9283 |
| 8.8961 |
| 8.8856 |
| 8.9677 |
| 9.1156 |
| 8.9751 |
| 8.9438 |
| 9.0059 |
| 8.9638 |
| 9.0346 |
| 8.8448 |
| 8.6621 |
| 8.6733 |
| 8.6417 |
| 8.5810 |
| 8.5395 |
| 8.5164 |
| 8.4811 |
| 8.4668 |
| 8.5306 |
| 8.5504 |
| 8.4780 |
| 8.3810 |
| 8.3791 |
| 8.4500 |
| 8.4473 |
| 8.4302 |
| 8.5289 |
| 8.5987 |
| 8.5192 |
| 8.5981 |
| 8.6102 |
| 8.6961 |
| 8.6605 |
| 8.6476 |
| 8.7070 |
| 8.6511 |
| 8.6706 |
| 8.6933 |
| 8.5986 |
| 8.6604 |
| 8.7558 |
| 8.7770 |
| 8.7267 |
| 8.6766 |
| 8.6045 |
| 8.5590 |
| 8.5315 |
| 8.5013 |
| 8.4426 |
| 8.4132 |
| 8.3730 |
| 8.3457 |
| 8.3495 |
| 8.3341 |
| 8.3403 |
| 8.3529 |
| 8.3040 |
| 8.2677 |
| 8.2264 |
| 8.2096 |
| 8.2372 |
| 8.2383 |
| 8.2467 |
| 8.2454 |
| 8.2397 |
| 8.2439 |
| 8.2316 |
| 8.2173 |
| 8.2003 |
| 8.2438 |
| 8.2427 |
| 8.2460 |
| 8.2569 |
| 8.2706 |
| 8.2853 |
| 8.2928 |
| 8.2766 |
| 8.3171 |
| 8.3014 |
| 8.2898 |
| 8.3062 |
| 8.3721 |
| 8.3942 |
| 8.3288 |
| 8.3213 |
| 8.3325 |
| 8.3403 |
| 8.3112 |
| 8.3391 |
| 8.3305 |
| 8.3322 |
| 8.2863 |
| 8.2472 |
| 8.2666 |
| 8.2410 |
| 8.2336 |
| 8.1457 |
| 8.1270 |
| 8.1356 |
| 8.1336 |
| 8.1113 |
| 8.1214 |
| 8.0803 |
| 8.0780 |
| 8.0764 |
| 8.0683 |
| 8.0748 |
| 8.1197 |
| 8.1252 |
| 8.1407 |
| 8.1519 |
| 8.1936 |
| 8.2312 |
| 8.2305 |
| 8.2251 |
| 8.2338 |
| 8.2236 |
| 8.2124 |
| 8.2007 |
| 8.2674 |
| 8.2268 |
| 8.2812 |
| 8.1958 |
| 8.1984 |
| 8.2283 |
| 8.2163 |
| 8.2239 |
| 8.1998 |
| 8.1236 |
| 8.1024 |
| 8.1904 |
| 8.2233 |
| 8.2416 |
| 8.2052 |
| 8.2437 |
| 8.1705 |
| 8.1545 |
| 8.1519 |
| 8.1718 |
| 8.1392 |
| 8.1709 |
| 8.1346 |
| 8.0980 |
| 7.9566 |
| 7.9494 |
| 7.9585 |
| 7.9779 |
| 7.9807 |
| 7.9786 |
| 7.9852 |
| 7.9832 |
| 7.9983 |
| 8.0020 |
| 7.9665 |
| 8.0337 |
| 8.0390 |
| 8.0304 |
| 8.0214 |
| 8.0473 |
| 8.0465 |
| 8.0633 |
| 8.0451 |
| 8.1473 |
| 8.1970 |
| 8.2279 |
| 8.2355 |
| 8.2348 |
| 8.2149 |
| 8.2429 |
| 8.2640 |
| 8.2311 |
| 8.2296 |
| 8.2117 |
| 8.2320 |
| 8.2106 |
| 8.2166 |
| 8.2482 |
| 8.1370 |
| 8.1097 |
| 8.1196 |
| 8.0584 |
| 8.0123 |
| 8.1002 |
| 8.1041 |
| 8.1152 |
| 8.1077 |
| 8.1341 |
| 8.1064 |
| 8.1131 |
| 8.1035 |
| 8.1210 |
| 8.1161 |
| 8.1019 |
| 8.1295 |
| 8.1776 |
| 8.2298 |
| 8.2490 |
| 8.2908 |
| 8.3146 |
| 8.3182 |
| 8.3454 |
| 8.3001 |
| 8.2782 |
| 8.3498 |
| 8.3270 |
| 8.2903 |
| 8.2760 |
| 8.2208 |
| 8.2694 |
| 8.2702 |
| 8.3593 |
| 8.4022 |
| 8.3744 |
| 8.1771 |
| 8.0540 |
| 7.9738 |
| 7.9736 |
| 7.9727 |
| 7.9298 |
| 7.9672 |
| 7.9169 |
| 7.9253 |
| 7.9553 |
| 7.9209 |
| 7.8813 |
| 7.9605 |
| 7.9598 |
| 7.9290 |
| 7.8790 |
| 7.9167 |
| 7.9458 |
| 7.9157 |
| 7.8750 |
| 7.8701 |
| 7.9389 |
| 7.9949 |
| 7.9660 |
| 8.0376 |
| 8.1035 |
| 8.1275 |
| 8.1015 |
| 8.0768 |
| 8.1735 |
| 8.0582 |
| 8.0582 |
| 7.9757 |
| 7.9777 |
| 7.9843 |
| 7.9718 |
| 8.0372 |
| 7.9936 |
| 8.1039 |
| 8.2144 |
| 8.2498 |
| 8.2805 |
| 8.3725 |
| 8.3117 |
| 8.3164 |
| 8.2993 |
| 8.3762 |
| 8.3899 |
| 8.4701 |
| 8.4675 |
| 8.5756 |
| 8.6213 |
| 8.7035 |
| 8.7250 |
| 8.7681 |
| 8.8021 |
| 8.7778 |
| 8.7796 |
| 8.7109 |
| 8.7352 |
| 8.8194 |
| 8.8321 |
| 8.8341 |
| 8.8507 |
| 8.8320 |
| 8.7256 |
| 8.8648 |
| 8.9252 |
| 8.7911 |
| 8.8299 |
| 8.7450 |
| 8.6761 |
| 8.6482 |
| 8.6138 |
| 8.6491 |
| 8.6665 |
| 8.7196 |
| 8.7443 |
| 8.7512 |
| 8.7480 |
| 8.7604 |
| 8.8063 |
| 8.8142 |
| 8.8223 |
| 8.8343 |
| 8.8067 |
| 8.7796 |
| 8.7316 |
| 8.7226 |
| 8.7171 |
| 8.8729 |
| 8.8969 |
| 8.8749 |
| 8.8697 |
| 8.8442 |
| 8.8610 |
| 8.8381 |
| 8.8839 |
| 8.9413 |
| 8.9000 |
| 8.8813 |
| 8.8714 |
| 8.8513 |
| 8.9123 |
| 8.9048 |
| 8.9610 |
| 9.0333 |
| 9.0443 |
| 9.0174 |
| 9.0615 |
| 9.0102 |
| 9.0032 |
| 9.0210 |
| 9.0045 |
| 9.1110 |
| 9.0615 |
| 9.0441 |
| 9.0361 |
| 9.0519 |
| 9.0263 |
| 8.8880 |
| 8.9581 |
| 9.0601 |
| 9.0381 |
| 9.0750 |
| 9.2678 |
| 9.2930 |
| 9.2618 |
| 9.1168 |
| 9.3243 |
| 9.2827 |
| 9.4543 |
| 9.5661 |
| 9.6581 |
| 9.5199 |
| 9.4055 |
| 9.2796 |
| 9.2705 |
| 9.2579 |
| 9.2063 |
| 9.1317 |
| 9.0719 |
| 9.0660 |
| 9.0560 |
| 9.1234 |
| 9.1986 |
| 9.1649 |
| 9.1826 |
| 9.1128 |
| 9.0109 |
| 9.0317 |
| 9.2048 |
| 8.9575 |
| 8.8976 |
| 8.8880 |
| 8.8137 |
| 8.7947 |
| 8.8134 |
| 8.7323 |
| 8.6911 |
| 8.6416 |
| 8.6053 |
| 8.5641 |
| 8.4332 |
| 8.3589 |
| 8.3430 |
| 8.3559 |
| 8.3488 |
| 8.3423 |
| 8.3552 |
| 8.3490 |
| 8.3324 |
| 8.2978 |
| 8.3748 |
| 8.3834 |
| 8.4729 |
| 8.3775 |
| 8.3544 |
| 8.3273 |
| 8.3337 |
| 8.3614 |
| 8.3462 |
| 8.3280 |
| 8.4778 |
| 8.4156 |
| 8.5404 |
| 8.5912 |
| 8.7188 |
| 8.7910 |
| 8.8029 |
| 8.8812 |
| 8.8924 |
| 8.8830 |
| 8.9202 |
| 8.9104 |
| 8.9306 |
| 8.9284 |
| 8.8829 |
| 8.8806 |
| 8.8839 |
| 8.8927 |
| 8.8770 |
| 8.9033 |
| 8.9082 |
| 8.9560 |
| 8.9621 |
| 8.9760 |
| 8.9554 |
| 9.0590 |
| 9.1031 |
| 9.0804 |
| 9.0822 |
| 9.0736 |
| 9.0446 |
| 9.0631 |
| 9.0481 |
| 9.0347 |
| 9.0190 |
| 9.0254 |
| 8.9954 |
| 9.0119 |
| 9.0072 |
| 9.1181 |
| 9.0751 |
| 9.0806 |
| 9.1304 |
| 9.1726 |
| 9.1564 |
| 9.1308 |
| 9.1544 |
| 9.1146 |
| 9.1133 |
| 9.0920 |
| 9.0934 |
| 9.0879 |
| 9.1005 |
| 9.0695 |
| 9.0429 |
| 9.0581 |
| 9.0661 |
| 9.0750 |
| 9.0471 |
| 9.0616 |
| 9.0457 |
| 9.0003 |
| 8.9753 |
| 8.9578 |
| 8.9557 |
| 8.9555 |
| 8.9309 |
| 8.8948 |
| 8.9851 |
| 9.0468 |
| 9.0001 |
| 9.0518 |
| 9.1295 |
| 9.1407 |
| 9.1287 |
| 9.0940 |
| 9.1001 |
| 9.0472 |
| 9.0437 |
| 9.0443 |
| 9.0028 |
| 9.0433 |
| 8.9777 |
| 8.9930 |
| 9.0172 |
| 8.9975 |
| 9.0248 |
| 9.0274 |
| 8.8783 |
| 8.8663 |
| 8.9835 |
| 8.9499 |
| 8.9363 |
| 8.8056 |
| 8.7969 |
| 8.8167 |
| 8.6805 |
| 8.6117 |
| 8.7606 |
| 8.7870 |
| 8.9145 |
| 8.9015 |
| 8.9487 |
| 8.9451 |
| 8.9013 |
| 8.9267 |
| 8.9163 |
| 8.9122 |
| 8.8997 |
| 8.8936 |
| 8.8142 |
| 8.7849 |
| 8.7841 |
| 8.7753 |
| 8.7936 |
| 9.0759 |
| 9.1133 |
| 9.1162 |
| 9.2174 |
| 9.2008 |
| 9.2302 |
| 9.2336 |
| 9.1723 |
| 9.2546 |
| 9.2160 |
| 9.2763 |
| 9.1896 |
| 9.1257 |
| 9.1255 |
| 9.1337 |
| 9.0836 |
| 8.9720 |
| 8.9140 |
| 8.9183 |
| 8.8195 |
| 8.7744 |
| 8.7579 |
| 8.7644 |
| 8.7269 |
| 8.7673 |
| 8.7750 |
| 8.7240 |
| 8.6125 |
| 8.6078 |
| 8.6295 |
| 8.5666 |
| 8.5883 |
| 8.6095 |
| 8.6259 |
| 8.5613 |
| 8.5984 |
| 8.6050 |
| 8.6965 |
| 8.6719 |
| 8.6706 |
| 8.6778 |
| 8.5829 |
| 8.4580 |
| 8.4730 |
| 8.5482 |
| 8.6509 |
| 8.6676 |
| 8.6776 |
| 8.7155 |
| 8.7264 |
| 8.7226 |
| 8.8470 |
| 8.7244 |
| 8.8180 |
| 8.8919 |
| 8.8918 |
| 8.8070 |
| 8.8288 |
| 8.9176 |
| 9.0147 |
| 9.0380 |
| 9.1884 |
| 9.2734 |
| 9.2898 |
| 9.2786 |
| 9.3091 |
| 9.3327 |
| 9.3110 |
| 9.3061 |
| 9.3151 |
| 9.3387 |
| 9.3390 |
| 9.3720 |
| 9.3604 |
| 9.3444 |
| 9.3533 |
| 9.3007 |
| 9.2316 |
| 9.2642 |
| 9.2608 |
| 9.2682 |
| 9.2341 |
| 9.1827 |
| 9.1773 |
| 9.2114 |
| 9.2471 |
| 9.2476 |
| 9.1513 |
| 9.1332 |