Historia de las tarifas diarias QAR /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rial catarí = 68.5893 tólar esloveno
el mínimo en
1 rial catarí = 48.2911 tólar esloveno
la historia precio de SIT / QAR
Date | QAR/SIT |
| 60.4446 |
| 60.9774 |
| 61.0861 |
| 61.4073 |
| 61.7782 |
| 61.9370 |
| 60.6248 |
| 61.3020 |
| 60.7375 |
| 60.4762 |
| 60.2176 |
| 60.4904 |
| 60.6680 |
| 60.9421 |
| 61.1052 |
| 61.0995 |
| 60.7563 |
| 60.4854 |
| 60.0909 |
| 60.0921 |
| 59.3850 |
| 59.5153 |
| 60.1672 |
| 61.1378 |
| 60.7349 |
| 60.0407 |
| 60.1262 |
| 61.4733 |
| 61.4018 |
| 61.8994 |
| 61.6558 |
| 62.3699 |
| 62.0834 |
| 62.8030 |
| 62.1418 |
| 61.5615 |
| 61.2386 |
| 60.8710 |
| 60.6747 |
| 60.3848 |
| 60.3170 |
| 59.8047 |
| 59.8596 |
| 59.4950 |
| 58.5269 |
| 59.8047 |
| 60.3197 |
| 60.3287 |
| 60.2277 |
| 61.1623 |
| 61.4545 |
| 61.4018 |
| 60.8891 |
| 60.5298 |
| 59.8581 |
| 60.0156 |
| 59.5228 |
| 60.2550 |
| 61.3695 |
| 61.5347 |
| 62.0358 |
| 61.4666 |
| 61.0683 |
| 61.3447 |
| 60.5904 |
| 60.5410 |
| 60.5560 |
| 61.3237 |
| 61.4188 |
| 61.8496 |
| 62.0148 |
| 62.2303 |
| 62.2395 |
| 63.6315 |
| 64.1759 |
| 63.7773 |
| 65.7025 |
| 66.5757 |
| 66.5839 |
| 66.8543 |
| 67.7726 |
| 66.9500 |
| 68.3214 |
| 65.6188 |
| 64.9762 |
| 66.1463 |
| 65.7454 |
| 66.2263 |
| 64.7583 |
| 64.5370 |
| 64.1342 |
| 63.8732 |
| 64.5916 |
| 64.9315 |
| 62.8683 |
| 62.2097 |
| 62.3504 |
| 63.1025 |
| 61.5707 |
| 60.8040 |
| 61.6028 |
| 63.0496 |
| 62.3071 |
| 62.6253 |
| 61.4365 |
| 59.7421 |
| 60.1459 |
| 60.5696 |
| 58.6900 |
| 58.0307 |
| 58.2142 |
| 57.5242 |
| 58.6115 |
| 58.1243 |
| 57.6873 |
| 58.0895 |
| 58.2349 |
| 58.0943 |
| 58.3631 |
| 58.3200 |
| 58.3287 |
| 58.2803 |
| 58.5483 |
| 57.9020 |
| 56.7983 |
| 56.7410 |
| 56.6924 |
| 56.6727 |
| 56.5891 |
| 56.6485 |
| 56.2731 |
| 56.1249 |
| 55.7230 |
| 55.4201 |
| 55.0133 |
| 56.0408 |
| 54.9933 |
| 56.0854 |
| 54.5103 |
| 55.7502 |
| 55.6384 |
| 55.4780 |
| 54.5683 |
| 55.1270 |
| 55.2530 |
| 54.2962 |
| 53.9888 |
| 53.7900 |
| 53.8845 |
| 54.1360 |
| 54.2128 |
| 54.5815 |
| 54.4862 |
| 54.6537 |
| 55.2533 |
| 55.7414 |
| 55.9257 |
| 55.1595 |
| 55.5375 |
| 54.6259 |
| 54.1073 |
| 54.2223 |
| 54.6154 |
| 54.5463 |
| 54.2024 |
| 54.2603 |
| 54.1222 |
| 53.7215 |
| 53.8535 |
| 53.7830 |
| 54.1701 |
| 54.3501 |
| 55.1387 |
| 55.5769 |
| 55.4926 |
| 55.6624 |
| 56.5369 |
| 55.7335 |
| 55.9230 |
| 55.7069 |
| 55.8285 |
| 56.3575 |
| 55.9526 |
| 55.4553 |
| 55.6870 |
| 55.1849 |
| 55.7936 |
| 55.4262 |
| 56.0845 |
| 55.9693 |
| 55.9218 |
| 57.4496 |
| 58.0144 |
| 58.1706 |
| 58.5201 |
| 58.3602 |
| 58.0423 |
| 58.2244 |
| 59.1590 |
| 59.9034 |
| 60.3044 |
| 60.8882 |
| 60.3694 |
| 60.8021 |
| 60.5785 |
| 60.2715 |
| 60.9475 |
| 59.6770 |
| 61.1547 |
| 58.9557 |
| 57.7368 |
| 59.0614 |
| 60.6648 |
| 60.7252 |
| 60.3263 |
| 59.5002 |
| 59.7281 |
| 59.3133 |
| 59.1143 |
| 58.7941 |
| 58.7579 |
| 59.3374 |
| 59.1043 |
| 59.4944 |
| 59.4201 |
| 59.7758 |
| 59.4359 |
| 59.6568 |
| 59.1450 |
| 59.2995 |
| 59.0197 |
| 59.6765 |
| 59.9836 |
| 60.2630 |
| 59.8560 |
| 59.8130 |
| 59.5784 |
| 60.0329 |
| 59.2867 |
| 59.3959 |
| 58.6793 |
| 58.5452 |
| 59.0726 |
| 58.7327 |
| 58.4563 |
| 58.6772 |
| 58.3066 |
| 57.7287 |
| 58.6445 |
| 58.1468 |
| 58.5223 |
| 58.8035 |
| 58.9258 |
| 58.5968 |
| 58.7617 |
| 58.8504 |
| 58.4599 |
| 58.2187 |
| 58.4732 |
| 58.7387 |
| 58.1649 |
| 58.0564 |
| 58.4578 |
| 58.0540 |
| 57.9092 |
| 58.1810 |
| 58.3550 |
| 57.5598 |
| 57.5829 |
| 57.8943 |
| 57.3590 |
| 57.3385 |
| 57.2715 |
| 57.7207 |
| 57.9874 |
| 57.9578 |
| 57.9654 |
| 58.0747 |
| 57.4530 |
| 58.6318 |
| 57.6976 |
| 57.8468 |
| 57.4071 |
| 56.8213 |
| 57.2612 |
| 56.8498 |
| 55.9248 |
| 56.4027 |
| 56.7694 |
| 56.6671 |
| 56.3364 |
| 57.2723 |
| 57.7305 |
| 56.9401 |
| 56.2183 |
| 56.2844 |
| 56.2095 |
| 55.9836 |
| 56.5355 |
| 56.2486 |
| 56.5932 |
| 55.9071 |
| 56.2459 |
| 56.6064 |
| 55.8181 |
| 55.1617 |
| 55.1566 |
| 54.4765 |
| 53.9069 |
| 53.1473 |
| 53.4166 |
| 53.5392 |
| 52.8343 |
| 53.3495 |
| 53.3345 |
| 53.4354 |
| 53.0795 |
| 53.5052 |
| 53.2163 |
| 53.1581 |
| 53.6992 |
| 53.7440 |
| 54.9835 |
| 54.9410 |
| 55.5552 |
| 55.3364 |
| 55.3739 |
| 54.6476 |
| 53.6975 |
| 52.6201 |
| 53.6364 |
| 53.8603 |
| 54.2803 |
| 56.0584 |
| 56.0299 |
| 54.4453 |
| 54.7908 |
| 53.9439 |
| 54.5791 |
| 54.4290 |
| 56.0071 |
| 55.8944 |
| 55.3378 |
| 55.3905 |
| 56.1034 |
| 56.6808 |
| 57.0633 |
| 57.8739 |
| 56.4866 |
| 58.5097 |
| 58.3142 |
| 58.3473 |
| 59.1237 |
| 58.5593 |
| 59.9535 |
| 60.2550 |
| 60.3414 |
| 60.5672 |
| 61.8937 |
| 62.1280 |
| 61.7072 |
| 60.6131 |
| 61.3031 |
| 61.8155 |
| 62.2280 |
| 62.1828 |
| 62.0251 |
| 62.1441 |
| 61.2592 |
| 61.5566 |
| 61.1249 |
| 62.1103 |
| 62.1779 |
| 62.9323 |
| 62.9505 |
| 63.2863 |
| 61.8745 |
| 61.1623 |
| 62.0186 |
| 61.9449 |
| 61.2733 |
| 59.5971 |
| 59.9895 |
| 60.5518 |
| 59.8427 |
| 59.1047 |
| 58.7036 |
| 58.4987 |
| 58.8839 |
| 58.5931 |
| 59.0392 |
| 58.8391 |
| 58.1622 |
| 58.8825 |
| 59.3962 |
| 58.9752 |
| 59.8741 |
| 59.4373 |
| 59.5712 |
| 59.6501 |
| 59.7517 |
| 58.0903 |
| 58.3205 |
| 58.6281 |
| 59.0094 |
| 58.7046 |
| 58.0560 |
| 57.7020 |
| 57.6980 |
| 58.4464 |
| 58.3558 |
| 57.8597 |
| 57.7155 |
| 58.9654 |
| 58.3369 |
| 59.1657 |
| 60.0347 |
| 59.9184 |
| 59.2346 |
| 58.4216 |
| 58.8517 |
| 60.4177 |
| 60.8990 |
| 60.3697 |
| 60.4279 |
| 60.4806 |
| 60.1363 |
| 60.7029 |
| 60.0683 |
| 60.4282 |
| 62.1499 |
| 61.6290 |
| 61.1662 |
| 50.3003 |
| 49.7653 |
| 49.4129 |
| 50.1611 |
| 51.3674 |
| 51.3811 |
| 51.7739 |
| 51.7464 |
| 52.4588 |
| 52.5730 |
| 52.2412 |
| 51.7092 |
| 51.6066 |
| 51.8989 |
| 51.8315 |
| 51.2244 |
| 51.4795 |
| 51.0109 |
| 51.7440 |
| 51.2292 |
| 51.5632 |
| 52.1216 |
| 52.5499 |
| 51.6676 |
| 51.4434 |
| 52.3838 |
| 52.3379 |
| 52.2734 |
| 50.8921 |
| 51.6527 |
| 51.2667 |
| 51.3594 |
| 51.7674 |
| 53.1427 |
| 54.4278 |
| 54.3112 |
| 54.8010 |
| 54.1081 |
| 55.1059 |
| 54.8068 |
| 55.5263 |
| 55.1472 |
| 55.3090 |
| 54.9974 |
| 54.4714 |
| 53.5742 |
| 54.3234 |
| 54.5121 |
| 55.6483 |
| 54.8677 |
| 55.0866 |
| 55.8599 |
| 55.6729 |
| 56.0689 |
| 56.3384 |
| 55.7654 |
| 54.8767 |
| 54.9613 |
| 54.7052 |
| 54.5801 |
| 55.2462 |
| 54.6430 |
| 54.1995 |
| 53.5845 |
| 52.5296 |
| 53.7684 |
| 53.8314 |
| 53.2424 |
| 53.2572 |
| 53.9451 |
| 54.6088 |
| 54.5705 |
| 54.5903 |
| 55.2641 |
| 54.1600 |
| 54.1690 |
| 54.5335 |
| 53.6439 |
| 52.6821 |
| 52.3667 |
| 52.1248 |
| 51.2946 |
| 51.1942 |
| 50.6916 |
| 50.5812 |
| 50.7342 |
| 51.2214 |
| 49.9682 |
| 49.2747 |
| 49.8710 |
| 49.6636 |
| 50.3888 |
| 50.7632 |
| 51.4879 |
| 50.4951 |
| 50.4439 |
| 50.3162 |
| 50.2613 |
| 48.8262 |
| 48.3806 |
| 49.1543 |
| 49.4743 |
| 49.0609 |
| 49.5970 |
| 50.4878 |
| 50.8648 |
| 50.9491 |
| 51.6567 |
| 51.4606 |
| 52.6503 |
| 53.1773 |
| 53.5844 |
| 53.5724 |
| 54.1294 |
| 53.7332 |
| 54.5530 |
| 54.6309 |
| 54.0482 |
| 53.3311 |
| 53.6704 |
| 54.6912 |
| 54.2082 |
| 52.9624 |
| 53.0723 |
| 53.5569 |
| 54.0091 |
| 54.3707 |
| 54.6122 |
| 53.4534 |
| 53.9844 |
| 54.8824 |
| 54.8004 |
| 55.5529 |
| 55.1327 |
| 55.4988 |
| 54.7632 |