Historia de las tarifas diarias QAR /GYD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 rial catarí = 58.7698 dólar guyanés
el mínimo en
1 rial catarí = 48.0422 dólar guyanés
la historia precio de GYD / QAR
Date | QAR/GYD |
| 57.4519 |
| 57.4200 |
| 57.3682 |
| 57.4675 |
| 57.4424 |
| 57.4285 |
| 57.5173 |
| 57.4207 |
| 57.3370 |
| 57.4813 |
| 57.4551 |
| 57.5700 |
| 57.5487 |
| 57.4141 |
| 57.4572 |
| 57.3655 |
| 57.4561 |
| 57.3609 |
| 57.4863 |
| 57.4704 |
| 57.4075 |
| 57.4155 |
| 57.4259 |
| 57.3561 |
| 57.3725 |
| 57.5589 |
| 57.5416 |
| 57.5065 |
| 57.4791 |
| 57.9740 |
| 57.4754 |
| 57.3151 |
| 57.4623 |
| 57.4881 |
| 57.3707 |
| 57.4911 |
| 57.4355 |
| 57.4574 |
| 57.4210 |
| 57.4320 |
| 57.3533 |
| 57.4104 |
| 57.4617 |
| 57.4649 |
| 57.5048 |
| 57.4721 |
| 57.4049 |
| 57.4718 |
| 58.0367 |
| 58.0733 |
| 58.0573 |
| 58.1090 |
| 57.9943 |
| 58.0093 |
| 58.1231 |
| 58.1042 |
| 58.0986 |
| 57.9916 |
| 57.9100 |
| 58.1152 |
| 57.9589 |
| 57.8938 |
| 57.9508 |
| 57.8277 |
| 57.7076 |
| 57.9324 |
| 57.8679 |
| 57.4985 |
| 57.2586 |
| 57.4801 |
| 57.2562 |
| 57.4365 |
| 57.4625 |
| 57.2415 |
| 57.0191 |
| 57.5078 |
| 57.4354 |
| 57.4903 |
| 57.4639 |
| 57.4848 |
| 57.1764 |
| 57.4561 |
| 57.4520 |
| 57.4615 |
| 57.3507 |
| 57.4206 |
| 57.4724 |
| 57.4598 |
| 57.4863 |
| 57.4409 |
| 57.4599 |
| 57.4491 |
| 57.5099 |
| 56.9925 |
| 57.2184 |
| 57.0819 |
| 57.2546 |
| 57.4760 |
| 57.2846 |
| 57.4076 |
| 57.4652 |
| 57.1647 |
| 57.4669 |
| 57.4776 |
| 57.4981 |
| 57.4859 |
| 57.4615 |
| 57.4663 |
| 57.4421 |
| 57.3265 |
| 57.4875 |
| 57.2938 |
| 57.4859 |
| 57.4512 |
| 57.4695 |
| 57.4823 |
| 57.4615 |
| 57.4493 |
| 57.4837 |
| 57.5098 |
| 57.4778 |
| 57.4607 |
| 57.4230 |
| 57.4860 |
| 57.4723 |
| 57.4895 |
| 57.4814 |
| 57.4814 |
| 57.4932 |
| 57.4309 |
| 57.0852 |
| 57.4222 |
| 57.4688 |
| 57.4461 |
| 57.4053 |
| 57.4467 |
| 56.5578 |
| 57.3986 |
| 56.5437 |
| 57.4599 |
| 56.5064 |
| 57.3657 |
| 57.1786 |
| 57.3983 |
| 56.5225 |
| 57.4286 |
| 57.4584 |
| 57.4748 |
| 57.3220 |
| 57.4506 |
| 57.3857 |
| 57.4353 |
| 57.4435 |
| 57.4283 |
| 57.4697 |
| 57.5893 |
| 57.6032 |
| 57.4440 |
| 57.4370 |
| 57.4072 |
| 57.4249 |
| 57.4324 |
| 57.4623 |
| 57.4094 |
| 57.3785 |
| 57.4180 |
| 57.4496 |
| 57.3694 |
| 57.2235 |
| 57.4830 |
| 57.3891 |
| 57.4096 |
| 57.3688 |
| 57.4578 |
| 57.4818 |
| 57.5622 |
| 57.4585 |
| 57.3845 |
| 57.5020 |
| 57.4508 |
| 57.4392 |
| 57.4207 |
| 57.4376 |
| 57.4449 |
| 57.3728 |
| 57.4651 |
| 57.4408 |
| 57.4382 |
| 57.4306 |
| 57.4615 |
| 57.4400 |
| 57.4601 |
| 57.4197 |
| 57.4295 |
| 57.3863 |
| 57.4266 |
| 57.4608 |
| 57.4813 |
| 57.3664 |
| 57.4819 |
| 57.4224 |
| 57.3944 |
| 57.0340 |
| 57.4276 |
| 57.5526 |
| 57.5744 |
| 57.6151 |
| 57.4778 |
| 56.8442 |
| 57.3467 |
| 57.3647 |
| 56.9118 |
| 57.2471 |
| 57.5937 |
| 57.3863 |
| 57.3903 |
| 57.3786 |
| 57.3263 |
| 57.4071 |
| 57.3636 |
| 57.4612 |
| 57.4085 |
| 57.4513 |
| 57.4660 |
| 57.3077 |
| 57.3401 |
| 57.4641 |
| 57.4756 |
| 57.2871 |
| 57.3135 |
| 57.4163 |
| 57.2769 |
| 57.3241 |
| 57.3174 |
| 57.3798 |
| 57.2791 |
| 57.4621 |
| 57.3148 |
| 57.3562 |
| 57.3513 |
| 57.4401 |
| 57.4686 |
| 57.3177 |
| 57.3152 |
| 57.4260 |
| 57.3170 |
| 57.3445 |
| 57.4721 |
| 57.4607 |
| 57.6954 |
| 57.3112 |
| 57.3846 |
| 57.6116 |
| 57.4351 |
| 57.7419 |
| 57.5426 |
| 57.2204 |
| 57.4564 |
| 57.4147 |
| 57.5046 |
| 57.5436 |
| 57.6196 |
| 57.3644 |
| 57.2159 |
| 57.5648 |
| 57.3954 |
| 57.3086 |
| 57.4482 |
| 57.3058 |
| 57.5414 |
| 57.4155 |
| 57.3799 |
| 57.4729 |
| 57.4265 |
| 57.5625 |
| 57.5320 |
| 57.3984 |
| 57.3958 |
| 57.3677 |
| 57.4330 |
| 57.4545 |
| 57.4401 |
| 57.3260 |
| 57.4390 |
| 57.4137 |
| 57.4049 |
| 57.4845 |
| 56.8694 |
| 57.4578 |
| 57.2835 |
| 57.4063 |
| 57.3602 |
| 57.5881 |
| 57.4002 |
| 57.4057 |
| 57.4058 |
| 57.6226 |
| 57.4307 |
| 57.4557 |
| 57.6241 |
| 57.4766 |
| 57.3818 |
| 57.2537 |
| 57.3182 |
| 57.1291 |
| 57.5011 |
| 57.4719 |
| 57.4565 |
| 57.3003 |
| 57.4263 |
| 57.4179 |
| 56.9514 |
| 56.8211 |
| 56.6110 |
| 57.0089 |
| 56.7243 |
| 56.7155 |
| 56.9200 |
| 56.8336 |
| 56.7183 |
| 56.9007 |
| 56.8560 |
| 56.9928 |
| 56.9422 |
| 57.0725 |
| 57.1531 |
| 56.7947 |
| 56.8572 |
| 56.5977 |
| 56.0911 |
| 56.2014 |
| 56.1878 |
| 55.6030 |
| 53.9477 |
| 54.2394 |
| 53.8430 |
| 54.9612 |
| 54.9148 |
| 55.3549 |
| 57.0252 |
| 57.0578 |
| 56.1538 |
| 56.8855 |
| 56.2729 |
| 56.4059 |
| 56.0700 |
| 57.3804 |
| 56.7303 |
| 56.6846 |
| 56.2227 |
| 56.1151 |
| 56.3390 |
| 56.4201 |
| 57.1986 |
| 54.8013 |
| 56.5609 |
| 56.6437 |
| 56.9303 |
| 57.1931 |
| 57.0753 |
| 57.1014 |
| 56.7574 |
| 56.3479 |
| 56.7710 |
| 56.7927 |
| 56.6940 |
| 56.8276 |
| 56.8368 |
| 56.6601 |
| 56.6590 |
| 56.8242 |
| 56.8089 |
| 56.3361 |
| 56.7139 |
| 56.7806 |
| 56.8045 |
| 56.8397 |
| 56.3512 |
| 56.8356 |
| 56.3434 |
| 57.1005 |
| 56.5890 |
| 56.5892 |
| 56.7265 |
| 56.9255 |
| 56.9431 |
| 56.4868 |
| 56.9460 |
| 56.9630 |
| 56.9487 |
| 56.7287 |
| 56.8405 |
| 56.8419 |
| 56.4457 |
| 56.9673 |
| 56.9598 |
| 56.9598 |
| 56.9682 |
| 56.8540 |
| 57.2534 |
| 56.9598 |
| 56.9818 |
| 56.7160 |
| 56.6455 |
| 56.4484 |
| 57.3745 |
| 56.9020 |
| 56.7450 |
| 56.9474 |
| 56.9403 |
| 56.9038 |
| 56.8862 |
| 56.7817 |
| 56.9855 |
| 56.9429 |
| 56.5125 |
| 56.8329 |
| 56.8529 |
| 56.8018 |
| 56.9738 |
| 56.8951 |
| 56.8508 |
| 56.9623 |
| 56.8520 |
| 56.8503 |
| 56.8438 |
| 56.5751 |
| 56.9024 |
| 56.6777 |
| 56.9998 |
| 56.6946 |
| 56.8292 |
| 56.6077 |
| 56.8146 |
| 56.7716 |
| 56.5630 |
| 56.8364 |
| 56.4634 |
| 56.7015 |
| 56.7151 |
| 56.7011 |
| 56.8925 |
| 56.7245 |
| 56.5475 |
| 56.6222 |
| 56.6667 |
| 56.5394 |
| 56.6357 |
| 56.5732 |
| 56.5709 |
| 56.6483 |
| 56.6560 |
| 56.5553 |
| 56.6360 |
| 56.6387 |
| 56.6284 |
| 56.6058 |
| 56.5819 |
| 56.4170 |
| 56.4689 |
| 56.5584 |
| 56.5601 |
| 56.6340 |
| 56.6838 |
| 56.6608 |
| 56.7022 |
| 56.6006 |
| 56.5797 |
| 56.6481 |
| 56.7018 |
| 56.5837 |
| 56.6214 |
| 56.6381 |
| 56.6835 |
| 56.7517 |
| 56.7945 |
| 56.7259 |
| 56.8330 |
| 56.7214 |
| 56.8017 |
| 56.6833 |
| 56.7181 |
| 56.6952 |
| 56.7681 |
| 56.7987 |
| 56.7979 |
| 56.7657 |
| 56.5720 |
| 56.6271 |
| 56.5575 |
| 56.7569 |
| 56.6173 |
| 56.1573 |
| 56.1460 |
| 56.2034 |
| 56.0893 |
| 56.0740 |
| 56.3433 |
| 56.3926 |
| 56.2318 |
| 56.2875 |
| 56.1839 |
| 56.3860 |
| 56.2187 |
| 56.1965 |
| 56.3775 |
| 56.1949 |
| 56.3858 |
| 56.2077 |
| 56.1903 |
| 56.1512 |
| 56.1727 |
| 56.1642 |
| 56.4224 |
| 56.2164 |
| 56.1919 |
| 56.2096 |
| 56.1974 |
| 56.1991 |
| 56.3357 |
| 56.1521 |
| 56.1433 |
| 56.1370 |
| 56.8036 |
| 55.9136 |
| 56.7672 |
| 56.8005 |
| 56.7604 |
| 56.0139 |
| 56.2323 |
| 56.8394 |
| 56.0520 |
| 56.7993 |
| 56.5537 |
| 55.9709 |
| 56.7170 |
| 56.5220 |
| 56.3574 |
| 56.7478 |
| 56.5133 |
| 56.7150 |
| 56.7279 |
| 55.5205 |
| 55.5054 |
| 55.5249 |
| 55.5303 |
| 55.5132 |
| 55.5143 |
| 55.5121 |
| 55.6703 |
| 55.5498 |
| 55.8140 |
| 55.6796 |
| 55.5518 |
| 55.8057 |
| 55.6929 |
| 55.7529 |
| 55.8224 |
| 55.5539 |
| 55.5035 |
| 55.4537 |
| 55.7565 |
| 55.7144 |
| 55.7268 |
| 55.7507 |
| 55.7302 |
| 56.0500 |
| 55.9494 |
| 55.7556 |
| 55.8068 |
| 55.9201 |
| 55.7426 |
| 55.7502 |
| 55.7444 |
| 55.7207 |
| 55.7931 |
| 55.7023 |
| 55.7034 |
| 55.6696 |
| 55.5150 |
| 55.6117 |
| 55.7004 |
| 55.6552 |
| 55.7088 |
| 55.6889 |
| 55.6007 |
| 55.4770 |
| 55.6104 |
| 55.6436 |
| 55.5673 |
| 55.6567 |
| 55.6537 |
| 55.6566 |
| 55.6565 |
| 55.5785 |
| 55.6024 |
| 55.5927 |
| 55.4712 |
| 55.6564 |
| 55.6439 |
| 55.6673 |
| 56.0820 |
| 55.9437 |
| 55.7392 |
| 55.7378 |
| 55.7394 |
| 55.7371 |
| 55.7355 |
| 55.7420 |
| 55.7341 |
| 55.7341 |
| 55.9128 |
| 55.9161 |
| 55.5524 |
| 55.9596 |
| 55.8241 |
| 56.0077 |
| 55.8216 |
| 55.3342 |
| 55.5433 |
| 55.4535 |
| 56.7199 |
| 55.4689 |
| 55.7415 |
| 55.5677 |
| 55.6067 |
| 55.5959 |
| 55.9496 |
| 55.3346 |
| 55.9455 |
| 55.8078 |
| 55.9281 |
| 55.8118 |
| 55.6073 |
| 55.6039 |
| 55.6749 |
| 56.0100 |
| 55.8919 |
| 55.4296 |
| 55.7939 |
| 55.5344 |
| 55.4992 |
| 55.8542 |
| 56.2693 |
| 55.1409 |
| 55.8540 |
| 55.2070 |
| 55.1002 |
| 55.1943 |
| 55.8450 |
| 55.0844 |
| 55.7362 |
| 55.7517 |
| 55.8080 |
| 55.7505 |
| 55.8243 |
| 55.7669 |
| 55.0858 |
| 55.8279 |
| 55.8316 |
| 55.8623 |
| 55.7996 |
| 56.5039 |
| 55.9773 |
| 56.4771 |
| 56.5827 |
| 56.0350 |
| 55.8720 |
| 55.9463 |
| 56.6831 |
| 56.7160 |
| 55.8932 |
| 55.9865 |
| 56.6516 |
| 55.8702 |
| 56.7100 |
| 56.5911 |
| 56.6522 |
| 55.9661 |
| 55.8735 |
| 56.5727 |
| 56.2390 |
| 56.6611 |
| 56.6508 |
| 56.5163 |
| 56.2949 |
| 56.5921 |
| 56.5172 |
| 56.4283 |
| 55.9650 |
| 55.8190 |
| 56.5117 |
| 56.5327 |
| 55.4390 |
| 55.5614 |
| 56.2438 |
| 55.4852 |
| 55.6367 |
| 55.9450 |
| 56.2649 |
| 55.8860 |
| 56.6107 |
| 56.3701 |
| 56.4141 |
| 56.6619 |
| 55.7813 |
| 56.4423 |
| 56.5141 |
| 56.5090 |
| 55.8249 |
| 56.5872 |
| 56.5483 |
| 55.7035 |
| 56.3710 |
| 56.4569 |
| 56.3845 |
| 56.4874 |
| 55.9379 |
| 56.3755 |
| 55.7506 |
| 56.3747 |
| 56.4541 |
| 56.3915 |
| 55.8258 |
| 56.6639 |
| 56.4348 |
| 57.7216 |
| 56.5644 |
| 56.7672 |
| 56.3092 |
| 55.6654 |
| 56.1283 |
| 56.7028 |
| 56.7029 |
| 56.5103 |
| 55.9016 |
| 56.4738 |
| 56.7132 |
| 56.6419 |
| 56.5266 |
| 56.4402 |
| 56.3735 |
| 55.8240 |
| 55.6941 |
| 56.3423 |
| 56.4462 |
| 56.5121 |
| 56.5215 |
| 56.5192 |
| 56.0338 |
| 56.3754 |
| 56.6363 |
| 56.2260 |
| 56.3096 |
| 56.4559 |
| 55.9651 |
| 57.1589 |
| 57.1820 |
| 57.2883 |
| 56.3410 |
| 57.0106 |
| 57.0531 |
| 57.2867 |
| 57.3878 |
| 57.2503 |
| 54.9612 |
| 56.0135 |
| 56.4917 |
| 55.8996 |
| 57.2395 |
| 57.3178 |
| 55.6945 |
| 56.2443 |
| 56.2409 |
| 55.6843 |
| 56.1953 |
| 56.1429 |
| 56.1457 |
| 56.3131 |
| 56.0409 |
| 56.2423 |
| 56.3394 |
| 56.6725 |
| 56.3903 |
| 56.4043 |
| 56.3874 |
| 56.1936 |
| 56.2147 |
| 56.4578 |
| 56.3602 |
| 55.7045 |
| 55.7737 |
| 55.7437 |
| 55.9837 |
| 55.7896 |
| 55.8146 |
| 55.8419 |
| 55.8073 |
| 55.8616 |
| 55.7773 |
| 56.1343 |
| 56.2135 |
| 56.2308 |
| 55.7664 |
| 55.7487 |
| 55.8238 |
| 55.7346 |
| 55.7227 |
| 56.0787 |
| 56.2942 |
| 56.0972 |
| 56.0421 |
| 55.9939 |
| 56.0716 |
| 56.0981 |
| 56.3557 |
| 56.3314 |
| 55.8206 |
| 55.8242 |
| 56.0992 |
| 55.8327 |
| 55.5157 |
| 55.6590 |
| 55.9846 |
| 55.8866 |
| 55.8827 |
| 55.8784 |
| 55.6397 |
| 55.6386 |
| 55.6094 |
| 55.5510 |
| 56.1793 |
| 55.7687 |
| 55.9475 |
| 55.8896 |
| 55.0639 |
| 55.9573 |
| 56.0420 |
| 55.9601 |
| 55.9690 |
| 55.9626 |
| 55.8247 |
| 55.8143 |
| 55.9136 |
| 55.6091 |
| 55.6772 |
| 55.8145 |
| 55.8278 |
| 55.9878 |
| 55.8188 |
| 55.9005 |
| 55.8231 |
| 55.7604 |
| 56.1792 |
| 56.1731 |
| 56.1775 |
| 56.1791 |
| 56.1695 |
| 55.8884 |
| 55.8870 |
| 55.7965 |
| 55.8505 |
| 55.8834 |
| 55.8390 |
| 55.8926 |
| 55.1290 |
| 55.6164 |
| 55.9656 |
| 55.9549 |
| 55.6875 |
| 55.5481 |
| 55.8115 |
| 55.7404 |
| 55.8259 |
| 55.8987 |
| 55.9127 |
| 55.4720 |
| 55.4154 |
| 55.3267 |
| 55.3607 |
| 55.3431 |
| 55.3341 |
| 55.3360 |
| 55.3507 |
| 55.3434 |
| 55.3568 |
| 55.3736 |
| 55.3361 |
| 55.3328 |
| 55.3415 |
| 55.3487 |
| 55.3377 |
| 54.9405 |
| 54.8317 |
| 54.9450 |
| 52.1927 |
| 52.1980 |
| 52.1965 |
| 52.2029 |
| 52.1887 |
| 52.2028 |
| 52.2063 |
| 52.1915 |
| 52.0456 |
| 52.0646 |
| 52.0606 |
| 52.0562 |
| 52.0548 |
| 52.0801 |
| 52.0729 |
| 52.0737 |
| 52.0518 |
| 52.0643 |
| 52.0664 |
| 52.0661 |
| 52.0561 |
| 52.0425 |
| 52.0643 |
| 52.0527 |
| 52.0550 |
| 52.0441 |
| 52.0532 |
| 52.0552 |
| 52.0577 |
| 52.0650 |
| 52.0598 |
| 52.0675 |
| 52.0587 |
| 52.0578 |
| 52.0782 |
| 52.1800 |
| 52.0584 |
| 52.1954 |
| 52.0625 |
| 52.0935 |
| 52.2022 |
| 52.0554 |
| 52.2088 |
| 52.2091 |
| 52.2033 |
| 52.0747 |
| 52.1968 |
| 52.2203 |
| 52.1940 |
| 52.1998 |
| 52.0741 |
| 52.0615 |
| 52.0552 |
| 52.0582 |
| 52.0834 |
| 52.1955 |
| 52.2009 |
| 52.2007 |
| 49.8357 |
| 52.2185 |
| 52.0666 |
| 52.0583 |
| 52.0755 |
| 52.0531 |
| 52.0509 |
| 49.4569 |
| 49.4465 |
| 49.4408 |
| 49.4344 |
| 49.4436 |
| 49.4551 |
| 49.4528 |
| 49.4388 |
| 49.4237 |
| 49.4380 |
| 49.4513 |
| 49.4533 |
| 49.4341 |
| 49.4443 |
| 49.4498 |
| 49.4457 |
| 48.0824 |
| 48.0708 |
| 48.0761 |
| 48.0830 |
| 48.0721 |
| 49.0799 |
| 48.0584 |
| 48.0782 |
| 48.0754 |
| 49.0334 |
| 49.0792 |
| 49.0436 |
| 48.0801 |
| 48.0604 |
| 49.0501 |
| 49.0321 |
| 48.1125 |
| 49.0508 |
| 49.0372 |
| 48.0878 |
| 48.0860 |
| 48.0770 |
| 49.0328 |
| 49.0432 |
| 49.0450 |
| 49.0648 |
| 49.0254 |
| 49.0402 |
| 49.0352 |
| 49.0405 |
| 49.0365 |
| 48.0586 |
| 49.0515 |
| 49.0359 |
| 49.0378 |
| 48.0806 |
| 48.0843 |
| 48.0970 |
| 49.0456 |
| 48.0765 |
| 49.0096 |
| 49.0259 |
| 49.2004 |
| 49.0510 |
| 49.0275 |
| 49.0424 |
| 49.0422 |
| 49.0376 |
| 49.0796 |
| 49.0417 |
| 48.3757 |
| 49.0715 |
| 49.0417 |
| 48.2686 |
| 48.3907 |
| 49.0541 |
| 49.1802 |
| 49.6828 |
| 49.9867 |
| 48.7217 |
| 49.1647 |
| 49.2730 |
| 49.0256 |
| 49.7873 |
| 49.1971 |
| 50.8204 |