Historia de las tarifas diarias PYG /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.024061 rupia nepalí
el mínimo en
1 guaraní paraguayo = 0.011072 rupia nepalí
la historia precio de NPR / PYG
Date | PYG/NPR |
| 0.017801 |
| 0.017799 |
| 0.017873 |
| 0.017936 |
| 0.018000 |
| 0.018020 |
| 0.018097 |
| 0.018038 |
| 0.018152 |
| 0.018189 |
| 0.018170 |
| 0.018206 |
| 0.018223 |
| 0.018211 |
| 0.018209 |
| 0.018290 |
| 0.018245 |
| 0.018220 |
| 0.018246 |
| 0.018338 |
| 0.018271 |
| 0.018054 |
| 0.018182 |
| 0.018146 |
| 0.017981 |
| 0.017894 |
| 0.017947 |
| 0.017933 |
| 0.017818 |
| 0.017876 |
| 0.017913 |
| 0.018085 |
| 0.018224 |
| 0.018236 |
| 0.018237 |
| 0.018309 |
| 0.018271 |
| 0.018196 |
| 0.018167 |
| 0.018274 |
| 0.018268 |
| 0.018210 |
| 0.018098 |
| 0.018012 |
| 0.018040 |
| 0.018155 |
| 0.018057 |
| 0.018074 |
| 0.018090 |
| 0.018205 |
| 0.018317 |
| 0.018319 |
| 0.018301 |
| 0.018274 |
| 0.018295 |
| 0.018064 |
| 0.018322 |
| 0.018361 |
| 0.018238 |
| 0.018187 |
| 0.018190 |
| 0.018129 |
| 0.018164 |
| 0.018062 |
| 0.017633 |
| 0.017498 |
| 0.017660 |
| 0.017988 |
| 0.017985 |
| 0.018137 |
| 0.018241 |
| 0.018640 |
| 0.018184 |
| 0.018070 |
| 0.018264 |
| 0.018473 |
| 0.018134 |
| 0.018200 |
| 0.018289 |
| 0.018447 |
| 0.018499 |
| 0.018474 |
| 0.018618 |
| 0.018268 |
| 0.018398 |
| 0.018484 |
| 0.018606 |
| 0.018566 |
| 0.018484 |
| 0.018570 |
| 0.018372 |
| 0.018530 |
| 0.018632 |
| 0.018487 |
| 0.018450 |
| 0.018232 |
| 0.018202 |
| 0.018226 |
| 0.018167 |
| 0.018073 |
| 0.018155 |
| 0.018042 |
| 0.018129 |
| 0.017928 |
| 0.017932 |
| 0.017481 |
| 0.017576 |
| 0.017615 |
| 0.017147 |
| 0.017214 |
| 0.017372 |
| 0.017078 |
| 0.016860 |
| 0.017041 |
| 0.017072 |
| 0.017064 |
| 0.017305 |
| 0.017649 |
| 0.017884 |
| 0.017766 |
| 0.017724 |
| 0.017581 |
| 0.017402 |
| 0.017347 |
| 0.017197 |
| 0.017364 |
| 0.017374 |
| 0.017444 |
| 0.017488 |
| 0.017223 |
| 0.017136 |
| 0.017112 |
| 0.017061 |
| 0.016889 |
| 0.016895 |
| 0.017129 |
| 0.017134 |
| 0.017122 |
| 0.017201 |
| 0.017245 |
| 0.017536 |
| 0.017546 |
| 0.017530 |
| 0.017509 |
| 0.017547 |
| 0.017419 |
| 0.017231 |
| 0.017135 |
| 0.017259 |
| 0.017488 |
| 0.017306 |
| 0.017969 |
| 0.018392 |
| 0.018443 |
| 0.019171 |
| 0.018284 |
| 0.018030 |
| 0.017697 |
| 0.017481 |
| 0.017563 |
| 0.017777 |
| 0.017542 |
| 0.017306 |
| 0.016994 |
| 0.016796 |
| 0.016803 |
| 0.017099 |
| 0.017065 |
| 0.016892 |
| 0.017369 |
| 0.017060 |
| 0.016806 |
| 0.016790 |
| 0.016782 |
| 0.016843 |
| 0.016924 |
| 0.016815 |
| 0.016955 |
| 0.016816 |
| 0.016695 |
| 0.016744 |
| 0.016776 |
| 0.016896 |
| 0.016809 |
| 0.016861 |
| 0.016746 |
| 0.016837 |
| 0.017033 |
| 0.017230 |
| 0.017284 |
| 0.017318 |
| 0.017251 |
| 0.017289 |
| 0.017518 |
| 0.017519 |
| 0.017822 |
| 0.018040 |
| 0.018217 |
| 0.018139 |
| 0.018184 |
| 0.018328 |
| 0.018507 |
| 0.018515 |
| 0.018576 |
| 0.018581 |
| 0.018903 |
| 0.018835 |
| 0.018642 |
| 0.018457 |
| 0.018384 |
| 0.018059 |
| 0.018113 |
| 0.017768 |
| 0.017558 |
| 0.017480 |
| 0.017532 |
| 0.017469 |
| 0.017544 |
| 0.017421 |
| 0.017399 |
| 0.017714 |
| 0.017637 |
| 0.017675 |
| 0.017610 |
| 0.017660 |
| 0.017774 |
| 0.017748 |
| 0.017842 |
| 0.017731 |
| 0.017569 |
| 0.017467 |
| 0.017533 |
| 0.017762 |
| 0.017742 |
| 0.017692 |
| 0.017746 |
| 0.018067 |
| 0.018217 |
| 0.018274 |
| 0.018499 |
| 0.018665 |
| 0.018827 |
| 0.018647 |
| 0.018362 |
| 0.018443 |
| 0.018237 |
| 0.017863 |
| 0.017841 |
| 0.017911 |
| 0.017820 |
| 0.017768 |
| 0.017663 |
| 0.017679 |
| 0.017763 |
| 0.017636 |
| 0.017557 |
| 0.017807 |
| 0.017832 |
| 0.017885 |
| 0.017999 |
| 0.017927 |
| 0.017910 |
| 0.017869 |
| 0.018323 |
| 0.018641 |
| 0.018584 |
| 0.018838 |
| 0.018856 |
| 0.019071 |
| 0.018802 |
| 0.018672 |
| 0.018853 |
| 0.018471 |
| 0.018717 |
| 0.018953 |
| 0.019374 |
| 0.019295 |
| 0.018998 |
| 0.019107 |
| 0.019400 |
| 0.019710 |
| 0.019575 |
| 0.019527 |
| 0.019648 |
| 0.019825 |
| 0.020071 |
| 0.019784 |
| 0.019802 |
| 0.019816 |
| 0.019872 |
| 0.019489 |
| 0.019345 |
| 0.019374 |
| 0.019430 |
| 0.019173 |
| 0.019152 |
| 0.019185 |
| 0.019213 |
| 0.019255 |
| 0.019273 |
| 0.019089 |
| 0.019120 |
| 0.018941 |
| 0.018795 |
| 0.018883 |
| 0.019198 |
| 0.019289 |
| 0.019239 |
| 0.019113 |
| 0.019228 |
| 0.018906 |
| 0.018771 |
| 0.018769 |
| 0.018622 |
| 0.018818 |
| 0.019040 |
| 0.018807 |
| 0.018578 |
| 0.018195 |
| 0.018424 |
| 0.018106 |
| 0.018082 |
| 0.018070 |
| 0.017914 |
| 0.017909 |
| 0.018292 |
| 0.018059 |
| 0.018110 |
| 0.018160 |
| 0.018095 |
| 0.018144 |
| 0.018349 |
| 0.018387 |
| 0.018093 |
| 0.018248 |
| 0.018312 |
| 0.018251 |
| 0.018413 |
| 0.018376 |
| 0.018320 |
| 0.018034 |
| 0.018020 |
| 0.018016 |
| 0.017960 |
| 0.018468 |
| 0.018383 |
| 0.018358 |
| 0.018802 |
| 0.018523 |
| 0.018522 |
| 0.018630 |
| 0.018587 |
| 0.018559 |
| 0.018182 |
| 0.018453 |
| 0.018395 |
| 0.018184 |
| 0.018180 |
| 0.018148 |
| 0.018332 |
| 0.018383 |
| 0.018642 |
| 0.018583 |
| 0.018810 |
| 0.018056 |
| 0.018340 |
| 0.018966 |
| 0.019967 |
| 0.020206 |
| 0.019703 |
| 0.019187 |
| 0.018949 |
| 0.018760 |
| 0.018628 |
| 0.018805 |
| 0.018947 |
| 0.018545 |
| 0.018883 |
| 0.018779 |
| 0.018747 |
| 0.018402 |
| 0.018459 |
| 0.018890 |
| 0.018760 |
| 0.018707 |
| 0.018591 |
| 0.018543 |
| 0.018820 |
| 0.018941 |
| 0.019280 |
| 0.019112 |
| 0.018992 |
| 0.019212 |
| 0.019145 |
| 0.019167 |
| 0.019429 |
| 0.019389 |
| 0.019217 |
| 0.019302 |
| 0.019416 |
| 0.019199 |
| 0.019247 |
| 0.019291 |
| 0.019135 |
| 0.019342 |
| 0.019171 |
| 0.018850 |
| 0.018930 |
| 0.018876 |
| 0.019180 |
| 0.018985 |
| 0.019046 |
| 0.019116 |
| 0.019206 |
| 0.019149 |
| 0.018935 |
| 0.018846 |
| 0.018780 |
| 0.018685 |
| 0.018748 |
| 0.018922 |
| 0.019172 |
| 0.018913 |
| 0.018798 |
| 0.018453 |
| 0.018305 |
| 0.018020 |
| 0.018032 |
| 0.018078 |
| 0.018147 |
| 0.018023 |
| 0.018036 |
| 0.018308 |
| 0.018390 |
| 0.018829 |
| 0.018822 |
| 0.018830 |
| 0.018876 |
| 0.018653 |
| 0.018463 |
| 0.018309 |
| 0.018407 |
| 0.018577 |
| 0.018801 |
| 0.019076 |
| 0.019160 |
| 0.019786 |
| 0.019720 |
| 0.020172 |
| 0.019929 |
| 0.019641 |
| 0.019712 |
| 0.019829 |
| 0.019668 |
| 0.019626 |
| 0.019664 |
| 0.019715 |
| 0.019755 |
| 0.019862 |
| 0.020052 |
| 0.020020 |
| 0.020024 |
| 0.020110 |
| 0.020226 |
| 0.020171 |
| 0.020229 |
| 0.020096 |
| 0.020307 |
| 0.020439 |
| 0.020905 |
| 0.020646 |
| 0.021004 |
| 0.021416 |
| 0.021047 |
| 0.020911 |
| 0.020905 |
| 0.020840 |
| 0.020529 |
| 0.020403 |
| 0.020898 |
| 0.021127 |
| 0.021658 |
| 0.021980 |
| 0.021877 |
| 0.021690 |
| 0.021295 |
| 0.021449 |
| 0.021240 |
| 0.021278 |
| 0.021354 |
| 0.021355 |
| 0.021314 |
| 0.021536 |
| 0.021520 |
| 0.021817 |
| 0.021910 |
| 0.022425 |
| 0.022633 |
| 0.022601 |
| 0.022835 |
| 0.022685 |
| 0.022845 |
| 0.022917 |
| 0.022943 |
| 0.022375 |
| 0.022800 |
| 0.022873 |
| 0.022368 |
| 0.021880 |
| 0.021893 |
| 0.021721 |
| 0.021451 |
| 0.021419 |
| 0.021244 |
| 0.021254 |
| 0.021726 |
| 0.021762 |
| 0.021910 |
| 0.021848 |
| 0.021753 |
| 0.021623 |
| 0.021595 |
| 0.021909 |
| 0.022159 |
| 0.022166 |
| 0.022479 |
| 0.022332 |
| 0.022243 |
| 0.021805 |
| 0.021374 |
| 0.021643 |
| 0.021293 |
| 0.021397 |
| 0.021549 |
| 0.021514 |
| 0.021665 |
| 0.021883 |
| 0.021963 |
| 0.022487 |
| 0.022669 |
| 0.022539 |
| 0.022663 |
| 0.022296 |
| 0.022227 |
| 0.022194 |
| 0.022066 |
| 0.022176 |
| 0.022517 |
| 0.022523 |
| 0.022651 |
| 0.023316 |
| 0.023676 |
| 0.023037 |
| 0.022562 |
| 0.022009 |
| 0.022021 |
| 0.021438 |
| 0.021236 |
| 0.021255 |
| 0.021475 |
| 0.021188 |
| 0.021445 |
| 0.021022 |
| 0.021031 |
| 0.021060 |
| 0.021051 |
| 0.020886 |
| 0.021088 |
| 0.020858 |
| 0.020919 |
| 0.020785 |
| 0.021366 |
| 0.021528 |
| 0.021476 |
| 0.021516 |
| 0.021595 |
| 0.021728 |
| 0.022214 |
| 0.021766 |
| 0.021561 |
| 0.020869 |
| 0.020457 |
| 0.020598 |
| 0.020604 |
| 0.020779 |
| 0.020483 |
| 0.020653 |
| 0.020590 |
| 0.020309 |
| 0.019918 |
| 0.019711 |
| 0.019968 |
| 0.019730 |
| 0.019718 |
| 0.019442 |
| 0.019291 |
| 0.019202 |
| 0.019010 |
| 0.018798 |
| 0.018949 |
| 0.019226 |
| 0.019670 |
| 0.020029 |
| 0.020004 |
| 0.020091 |
| 0.020121 |
| 0.020097 |
| 0.020100 |
| 0.020080 |
| 0.020323 |
| 0.019657 |
| 0.019661 |
| 0.019457 |
| 0.019861 |
| 0.019725 |
| 0.019700 |
| 0.019721 |
| 0.020262 |
| 0.020070 |
| 0.019736 |
| 0.019671 |
| 0.019334 |
| 0.019382 |
| 0.019194 |
| 0.019119 |
| 0.019034 |
| 0.018987 |
| 0.018736 |
| 0.018736 |
| 0.018709 |
| 0.018536 |
| 0.017689 |
| 0.017419 |
| 0.017613 |
| 0.016777 |
| 0.017250 |
| 0.017832 |
| 0.018518 |
| 0.019229 |
| 0.019246 |
| 0.018965 |
| 0.018967 |
| 0.018447 |
| 0.018519 |
| 0.018885 |
| 0.018323 |
| 0.018369 |
| 0.018346 |
| 0.018578 |
| 0.018513 |
| 0.018515 |
| 0.018562 |
| 0.018751 |
| 0.019100 |
| 0.019146 |
| 0.018917 |
| 0.018844 |
| 0.018884 |
| 0.018716 |
| 0.018357 |
| 0.018796 |
| 0.018255 |
| 0.018006 |
| 0.017889 |
| 0.017753 |
| 0.017987 |
| 0.018011 |
| 0.017893 |
| 0.017843 |
| 0.017918 |
| 0.018264 |
| 0.018084 |
| 0.017999 |
| 0.017804 |
| 0.017624 |
| 0.017420 |
| 0.017494 |
| 0.017381 |
| 0.016860 |
| 0.016492 |
| 0.016458 |
| 0.015940 |
| 0.015487 |
| 0.015485 |
| 0.015515 |
| 0.015463 |
| 0.015410 |
| 0.015461 |
| 0.015363 |
| 0.015613 |
| 0.015223 |
| 0.015387 |
| 0.015422 |
| 0.015299 |
| 0.015184 |
| 0.014829 |
| 0.014766 |
| 0.014758 |
| 0.014258 |
| 0.014161 |
| 0.014191 |
| 0.014231 |
| 0.014314 |
| 0.014574 |
| 0.014722 |
| 0.014906 |
| 0.015005 |
| 0.015123 |
| 0.015202 |
| 0.015153 |
| 0.015245 |
| 0.015078 |
| 0.015095 |
| 0.015175 |
| 0.015250 |
| 0.015205 |
| 0.015155 |
| 0.015092 |
| 0.015003 |
| 0.015081 |
| 0.015239 |
| 0.015187 |
| 0.015414 |
| 0.015061 |
| 0.014870 |
| 0.014908 |
| 0.014801 |
| 0.014967 |
| 0.014966 |
| 0.015040 |
| 0.014961 |
| 0.015130 |
| 0.015130 |
| 0.015273 |
| 0.015203 |
| 0.015301 |
| 0.015371 |
| 0.015490 |
| 0.014977 |
| 0.015200 |
| 0.015221 |
| 0.015492 |
| 0.015638 |
| 0.015338 |
| 0.016057 |
| 0.015315 |
| 0.015131 |
| 0.014985 |
| 0.014760 |
| 0.014751 |
| 0.014720 |
| 0.014744 |
| 0.014783 |
| 0.014808 |
| 0.014771 |
| 0.014854 |
| 0.014987 |
| 0.014773 |
| 0.014876 |
| 0.014862 |
| 0.014731 |
| 0.014886 |
| 0.014722 |
| 0.014656 |
| 0.014665 |
| 0.014675 |
| 0.014610 |
| 0.014670 |
| 0.014667 |
| 0.014599 |
| 0.014678 |
| 0.014467 |
| 0.014391 |
| 0.014371 |
| 0.014555 |
| 0.014819 |
| 0.014759 |
| 0.014831 |
| 0.014869 |
| 0.015075 |
| 0.014745 |
| 0.014761 |
| 0.014778 |
| 0.014592 |
| 0.014658 |
| 0.014708 |
| 0.014876 |
| 0.014620 |
| 0.014509 |
| 0.014332 |
| 0.014654 |
| 0.014521 |
| 0.014574 |
| 0.015114 |
| 0.015011 |
| 0.014863 |
| 0.014757 |
| 0.015038 |
| 0.015091 |
| 0.015542 |
| 0.015180 |
| 0.015252 |
| 0.015215 |
| 0.015919 |
| 0.015766 |
| 0.016490 |
| 0.017144 |
| 0.018180 |
| 0.018097 |
| 0.017830 |
| 0.018006 |
| 0.017667 |
| 0.017666 |
| 0.017534 |
| 0.017498 |
| 0.017359 |
| 0.017422 |
| 0.017457 |
| 0.017648 |
| 0.017543 |
| 0.017466 |
| 0.017623 |
| 0.018108 |
| 0.017376 |
| 0.017311 |
| 0.016915 |
| 0.017114 |
| 0.017056 |
| 0.016979 |
| 0.016531 |
| 0.016410 |
| 0.015618 |
| 0.014131 |
| 0.013973 |
| 0.014001 |
| 0.013829 |
| 0.013788 |
| 0.013728 |
| 0.013708 |
| 0.013464 |
| 0.013466 |
| 0.013535 |
| 0.013494 |
| 0.013513 |
| 0.013468 |
| 0.013524 |
| 0.013394 |
| 0.013398 |
| 0.013436 |
| 0.013478 |
| 0.013598 |
| 0.013519 |
| 0.013610 |
| 0.013496 |
| 0.013411 |
| 0.013470 |
| 0.013302 |
| 0.013221 |
| 0.013238 |
| 0.013220 |
| 0.013109 |
| 0.013200 |
| 0.013148 |
| 0.013180 |
| 0.013099 |
| 0.013083 |
| 0.013079 |
| 0.012995 |
| 0.013014 |
| 0.012970 |
| 0.013018 |
| 0.013027 |
| 0.013002 |
| 0.012970 |
| 0.013112 |
| 0.013073 |
| 0.012960 |
| 0.013043 |
| 0.013115 |
| 0.013146 |
| 0.013139 |
| 0.013114 |
| 0.013152 |
| 0.013319 |
| 0.013491 |
| 0.013604 |
| 0.013539 |
| 0.013656 |
| 0.013669 |
| 0.013596 |
| 0.013525 |
| 0.013479 |
| 0.013445 |
| 0.013316 |
| 0.013308 |
| 0.013305 |
| 0.013325 |
| 0.013378 |
| 0.013286 |
| 0.013215 |
| 0.013135 |
| 0.013030 |
| 0.012931 |
| 0.013093 |
| 0.013216 |
| 0.013444 |
| 0.013491 |
| 0.013464 |
| 0.013607 |
| 0.013669 |
| 0.013689 |
| 0.013640 |
| 0.013034 |
| 0.013116 |
| 0.013068 |
| 0.012912 |
| 0.013061 |
| 0.013093 |
| 0.013084 |
| 0.013051 |
| 0.012990 |
| 0.013009 |
| 0.013096 |
| 0.013021 |
| 0.012850 |
| 0.012833 |
| 0.012832 |
| 0.012720 |
| 0.012710 |
| 0.012340 |
| 0.012506 |
| 0.012730 |
| 0.012515 |
| 0.012447 |
| 0.012294 |
| 0.012295 |
| 0.012386 |
| 0.011987 |
| 0.011895 |
| 0.011969 |
| 0.011921 |
| 0.011871 |
| 0.011886 |
| 0.011885 |
| 0.011783 |
| 0.011738 |
| 0.011720 |
| 0.011746 |
| 0.011694 |
| 0.011638 |
| 0.011791 |
| 0.012346 |
| 0.011995 |
| 0.011848 |
| 0.011802 |
| 0.011812 |
| 0.011741 |
| 0.011742 |
| 0.011543 |
| 0.011664 |
| 0.011563 |
| 0.011789 |
| 0.011735 |
| 0.011564 |
| 0.011624 |
| 0.011577 |
| 0.011574 |
| 0.011530 |
| 0.011432 |
| 0.011514 |
| 0.011645 |
| 0.011716 |
| 0.011702 |
| 0.011685 |
| 0.011730 |
| 0.011554 |
| 0.011546 |
| 0.011457 |
| 0.011555 |
| 0.011446 |
| 0.011416 |
| 0.011217 |
| 0.011168 |
| 0.011231 |
| 0.011180 |
| 0.011271 |
| 0.011302 |
| 0.011238 |
| 0.011239 |
| 0.011173 |
| 0.011214 |
| 0.011229 |
| 0.011222 |
| 0.011299 |
| 0.011219 |
| 0.011302 |
| 0.011196 |
| 0.011184 |
| 0.011152 |
| 0.011174 |
| 0.011146 |
| 0.011341 |
| 0.011297 |
| 0.011473 |
| 0.011617 |
| 0.011625 |
| 0.011605 |
| 0.011521 |
| 0.011820 |
| 0.011772 |
| 0.011800 |
| 0.011916 |
| 0.012088 |
| 0.012094 |
| 0.012217 |
| 0.012185 |
| 0.012430 |
| 0.012244 |
| 0.012506 |
| 0.012555 |
| 0.012354 |
| 0.012354 |
| 0.012704 |
| 0.012162 |
| 0.012162 |
| 0.012159 |
| 0.012613 |
| 0.012149 |
| 0.012149 |
| 0.012164 |
| 0.012165 |
| 0.012401 |
| 0.012401 |
| 0.012401 |
| 0.012401 |
| 0.012641 |
| 0.012266 |
| 0.012644 |
| 0.012642 |
| 0.011580 |
| 0.011700 |
| 0.012187 |