Historia de las tarifas diarias PYG /IEP desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.00014701 libra irlandesa
el mínimo en
1 guaraní paraguayo = 0.00009200 libra irlandesa
Date | PYG/IEP |
---|---|
0.00009599 | |
0.00009638 | |
0.00009677 | |
0.00009722 | |
0.00009778 | |
0.00009873 | |
0.00009967 | |
0.00010011 | |
0.00009871 | |
0.00009925 | |
0.00009889 | |
0.00009906 | |
0.00009886 | |
0.00009957 | |
0.00009977 | |
0.00010021 | |
0.00010038 | |
0.00010080 | |
0.00009972 | |
0.00009920 | |
0.00009912 | |
0.00009920 | |
0.00009768 | |
0.00009683 | |
0.00009867 | |
0.00009943 | |
0.00009790 | |
0.00009639 | |
0.00009689 | |
0.00009892 | |
0.00009832 | |
0.00009966 | |
0.00009939 | |
0.00010127 | |
0.00010185 | |
0.00010291 | |
0.00010200 | |
0.00010131 | |
0.00010104 | |
0.00010030 | |
0.00009996 | |
0.00009939 | |
0.00009932 | |
0.00009853 | |
0.00009841 | |
0.00009795 | |
0.00009634 | |
0.00009828 | |
0.00009950 | |
0.00009944 | |
0.00009945 | |
0.00010099 | |
0.00010209 | |
0.00010198 | |
0.00010060 | |
0.00010045 | |
0.00010015 | |
0.00009927 | |
0.00009984 | |
0.00010101 | |
0.00010188 | |
0.00010228 | |
0.00010186 | |
0.00010100 | |
0.00010077 | |
0.00010024 | |
0.00009823 | |
0.00009732 | |
0.00009823 | |
0.00010017 | |
0.00010016 | |
0.00010134 | |
0.00010239 | |
0.00010554 | |
0.00010429 | |
0.00010525 | |
0.00010724 | |
0.00010840 | |
0.00010851 | |
0.00010935 | |
0.00011062 | |
0.00011194 | |
0.00011396 | |
0.00011308 | |
0.00011691 | |
0.00011265 | |
0.00011239 | |
0.00011450 | |
0.00011441 | |
0.00011519 | |
0.00011260 | |
0.00011273 | |
0.00011149 | |
0.00011187 | |
0.00011311 | |
0.00011391 | |
0.00011029 | |
0.00010834 | |
0.00010915 | |
0.00011025 | |
0.00010781 | |
0.00010659 | |
0.00010787 | |
0.00010963 | |
0.00010896 | |
0.00010985 | |
0.00010757 | |
0.00010268 | |
0.00010340 | |
0.00010393 | |
0.00009973 | |
0.00010043 | |
0.00010021 | |
0.00009845 | |
0.00009892 | |
0.00009934 | |
0.00009921 | |
0.00010007 | |
0.00010137 | |
0.00010222 | |
0.00010285 | |
0.00010227 | |
0.00010267 | |
0.00010216 | |
0.00010234 | |
0.00010090 | |
0.00009870 | |
0.00009838 | |
0.00009822 | |
0.00009820 | |
0.00009883 | |
0.00009816 | |
0.00009785 | |
0.00009751 | |
0.00009657 | |
0.00009586 | |
0.00009632 | |
0.00009668 | |
0.00009654 | |
0.00009679 | |
0.00009590 | |
0.00009658 | |
0.00009794 | |
0.00009767 | |
0.00009781 | |
0.00009732 | |
0.00009782 | |
0.00009656 | |
0.00009557 | |
0.00009507 | |
0.00009552 | |
0.00009686 | |
0.00009570 | |
0.00009925 | |
0.00010027 | |
0.00010129 | |
0.00010582 | |
0.00010381 | |
0.00010378 | |
0.00010098 | |
0.00009989 | |
0.00009879 | |
0.00009815 | |
0.00009673 | |
0.00009533 | |
0.00009408 | |
0.00009355 | |
0.00009509 | |
0.00009413 | |
0.00009297 | |
0.00009516 | |
0.00009275 | |
0.00009258 | |
0.00009230 | |
0.00009357 | |
0.00009450 | |
0.00009448 | |
0.00009466 | |
0.00009629 | |
0.00009474 | |
0.00009525 | |
0.00009516 | |
0.00009563 | |
0.00009677 | |
0.00009592 | |
0.00009540 | |
0.00009528 | |
0.00009473 | |
0.00009589 | |
0.00009543 | |
0.00009689 | |
0.00009682 | |
0.00009649 | |
0.00009943 | |
0.00010111 | |
0.00010212 | |
0.00010328 | |
0.00010357 | |
0.00010386 | |
0.00010461 | |
0.00010658 | |
0.00010904 | |
0.00010981 | |
0.00011126 | |
0.00011095 | |
0.00011089 | |
0.00011181 | |
0.00011229 | |
0.00011151 | |
0.00010898 | |
0.00011105 | |
0.00010753 | |
0.00010568 | |
0.00010855 | |
0.00011099 | |
0.00011147 | |
0.00011092 | |
0.00010902 | |
0.00010971 | |
0.00010879 | |
0.00010879 | |
0.00010844 | |
0.00010860 | |
0.00011013 | |
0.00010971 | |
0.00011057 | |
0.00011012 | |
0.00011064 | |
0.00011047 | |
0.00011064 | |
0.00010987 | |
0.00010954 | |
0.00010929 | |
0.00011136 | |
0.00011218 | |
0.00011290 | |
0.00011207 | |
0.00011300 | |
0.00011375 | |
0.00011494 | |
0.00011411 | |
0.00011617 | |
0.00011588 | |
0.00011625 | |
0.00011784 | |
0.00011759 | |
0.00011636 | |
0.00011428 | |
0.00011226 | |
0.00011148 | |
0.00011184 | |
0.00011098 | |
0.00011171 | |
0.00011180 | |
0.00011228 | |
0.00010966 | |
0.00011126 | |
0.00011225 | |
0.00011198 | |
0.00011224 | |
0.00011302 | |
0.00011360 | |
0.00011318 | |
0.00011314 | |
0.00011475 | |
0.00011430 | |
0.00011367 | |
0.00011505 | |
0.00011566 | |
0.00011447 | |
0.00011404 | |
0.00011381 | |
0.00011404 | |
0.00011399 | |
0.00011486 | |
0.00011659 | |
0.00011735 | |
0.00011729 | |
0.00011688 | |
0.00011711 | |
0.00011635 | |
0.00011861 | |
0.00011554 | |
0.00011506 | |
0.00011484 | |
0.00011406 | |
0.00011605 | |
0.00011545 | |
0.00011413 | |
0.00011538 | |
0.00011646 | |
0.00011622 | |
0.00011623 | |
0.00011892 | |
0.00012008 | |
0.00011867 | |
0.00011734 | |
0.00011735 | |
0.00011772 | |
0.00011732 | |
0.00011857 | |
0.00011800 | |
0.00011896 | |
0.00011753 | |
0.00011751 | |
0.00011863 | |
0.00011763 | |
0.00011781 | |
0.00011815 | |
0.00011727 | |
0.00011658 | |
0.00011477 | |
0.00011582 | |
0.00011536 | |
0.00011353 | |
0.00011567 | |
0.00011682 | |
0.00011461 | |
0.00011244 | |
0.00011458 | |
0.00011241 | |
0.00011315 | |
0.00011360 | |
0.00011331 | |
0.00011580 | |
0.00011756 | |
0.00011710 | |
0.00011768 | |
0.00011773 | |
0.00011663 | |
0.00011597 | |
0.00011779 | |
0.00011878 | |
0.00011804 | |
0.00011760 | |
0.00011805 | |
0.00011796 | |
0.00011650 | |
0.00011572 | |
0.00011552 | |
0.00011630 | |
0.00011602 | |
0.00012009 | |
0.00011966 | |
0.00011995 | |
0.00012210 | |
0.00012169 | |
0.00012366 | |
0.00012475 | |
0.00012399 | |
0.00012682 | |
0.00012474 | |
0.00012574 | |
0.00012513 | |
0.00012448 | |
0.00012350 | |
0.00012710 | |
0.00012806 | |
0.00012920 | |
0.00013085 | |
0.00013348 | |
0.00013585 | |
0.00012871 | |
0.00012807 | |
0.00013248 | |
0.00013573 | |
0.00013735 | |
0.00013393 | |
0.00013042 | |
0.00012881 | |
0.00012752 | |
0.00012662 | |
0.00012783 | |
0.00012901 | |
0.00012758 | |
0.00013007 | |
0.00013008 | |
0.00013013 | |
0.00012724 | |
0.00012527 | |
0.00012750 | |
0.00012718 | |
0.00012696 | |
0.00012391 | |
0.00012514 | |
0.00012741 | |
0.00012708 | |
0.00012692 | |
0.00012599 | |
0.00012494 | |
0.00012646 | |
0.00012575 | |
0.00012645 | |
0.00012732 | |
0.00012615 | |
0.00012677 | |
0.00012816 | |
0.00012754 | |
0.00012837 | |
0.00012731 | |
0.00012772 | |
0.00012553 | |
0.00012718 | |
0.00012383 | |
0.00012311 | |
0.00012302 | |
0.00012424 | |
0.00012483 | |
0.00012356 | |
0.00012339 | |
0.00012411 | |
0.00012639 | |
0.00012532 | |
0.00012306 | |
0.00012266 | |
0.00012425 | |
0.00012246 | |
0.00012380 | |
0.00012620 | |
0.00012512 | |
0.00012233 | |
0.00012045 | |
0.00011994 | |
0.00012179 | |
0.00012237 | |
0.00012200 | |
0.00012339 | |
0.00012489 | |
0.00012323 | |
0.00012439 | |
0.00012400 | |
0.00012616 | |
0.00013135 | |
0.00013121 | |
0.00013024 | |
0.00014293 | |
0.00013778 | |
0.00013834 | |
0.00013808 | |
0.00013949 | |
0.00014072 | |
0.00014370 | |
0.00014198 | |
0.00014104 | |
0.00014107 | |
0.00013676 | |
0.00013880 | |
0.00013964 | |
0.00014059 | |
0.00013845 | |
0.00013695 | |
0.00013891 | |
0.00014042 | |
0.00013974 | |
0.00013567 | |
0.00013363 | |
0.00013203 | |
0.00013525 | |
0.00012720 | |
0.00012979 | |
0.00013488 | |
0.00013558 | |
0.00013790 | |
0.00013733 | |
0.00013595 | |
0.00013508 | |
0.00013186 | |
0.00013328 | |
0.00013480 | |
0.00013548 | |
0.00013625 | |
0.00013481 | |
0.00013522 | |
0.00013712 | |
0.00013837 | |
0.00014234 | |
0.00014070 | |
0.00014409 | |
0.00014658 | |
0.00014338 | |
0.00013915 | |
0.00014135 | |
0.00014155 | |
0.00014107 | |
0.00014701 | |
0.00014071 | |
0.00014127 | |
0.00014086 | |
0.00013521 | |
0.00013817 | |
0.00013761 | |
0.00013622 | |
0.00013451 | |
0.00013674 | |
0.00014136 | |
0.00013888 | |
0.00013807 | |
0.00013367 | |
0.00013458 | |
0.00013545 | |
0.00013426 | |
0.00013650 | |
0.00013323 | |
0.00012885 | |
0.00013062 | |
0.00012650 | |
0.00012421 | |
0.00012572 | |
0.00012763 | |
0.00012583 | |
0.00012411 | |
0.00012531 | |
0.00012734 | |
0.00013333 | |
0.00012699 | |
0.00012953 | |
0.00012972 | |
0.00012689 | |
0.00012757 | |
0.00012715 | |
0.00012200 | |
0.00012208 | |
0.00011459 | |
0.00011445 | |
0.00011348 | |
0.00011391 | |
0.00011524 | |
0.00011882 | |
0.00012138 | |
0.00012567 | |
0.00012752 | |
0.00012814 | |
0.00013031 | |
0.00013030 | |
0.00012932 | |
0.00012493 | |
0.00012562 | |
0.00012687 | |
0.00012767 | |
0.00013162 | |
0.00013162 | |
0.00013444 | |
0.00013377 | |
0.00013450 | |
0.00013850 | |
0.00013484 | |
0.00013412 | |
0.00013445 | |
0.00012794 | |
0.00012606 | |
0.00012397 | |
0.00012340 | |
0.00012305 | |
0.00012408 | |
0.00012341 | |
0.00012338 | |
0.00012211 | |
0.00012344 | |
0.00012303 | |
0.00012328 | |
0.00012360 | |
0.00012328 | |
0.00011882 | |
0.00011862 | |
0.00011671 | |
0.00011791 | |
0.00011876 | |
0.00011664 | |
0.00012281 | |
0.00011520 | |
0.00011145 | |
0.00010907 | |
0.00010866 | |
0.00010817 | |
0.00010782 | |
0.00010914 | |
0.00010781 | |
0.00010857 | |
0.00010955 | |
0.00010993 | |
0.00011010 | |
0.00010835 | |
0.00010956 | |
0.00011106 | |
0.00011078 | |
0.00011140 | |
0.00011296 | |
0.00011195 | |
0.00011027 | |
0.00011028 | |
0.00011051 | |
0.00011192 | |
0.00011229 | |
0.00011164 | |
0.00011337 | |
0.00011343 | |
0.00011225 | |
0.00011036 | |
0.00011250 | |
0.00011550 | |
0.00011507 | |
0.00011692 | |
0.00011920 | |
0.00012260 | |
0.00011645 | |
0.00011607 | |
0.00011693 | |
0.00011260 | |
0.00011726 | |
0.00012133 | |
0.00012182 | |
0.00012120 | |
0.00012065 | |
0.00011778 | |
0.00012168 | |
0.00011734 | |
0.00011827 | |
0.00012115 | |
0.00011845 | |
0.00011288 | |
0.00011596 | |
0.00011883 | |
0.00012384 | |
0.00012927 | |
0.00012381 | |
0.00012842 | |
0.00012926 | |
0.00013382 | |
0.00013331 | |
0.00013137 | |
0.00013747 | |
0.00014489 | |
0.00013628 | |
0.00013382 | |
0.00013927 | |
0.00013992 | |
0.00013536 | |
0.00013363 | |
0.00013424 | |
0.00013312 | |
0.00012779 | |
0.00012656 | |
0.00012667 | |
0.00012546 | |
0.00012603 | |
0.00012706 | |
0.00013271 | |
0.00012763 | |
0.00012548 | |
0.00012456 | |
0.00012389 | |
0.00012552 | |
0.00012563 | |
0.00012467 | |
0.00012321 | |
0.00011556 | |
0.00010518 | |
0.00010476 | |
0.00010451 | |
0.00010505 | |
0.00010220 | |
0.00010462 | |
0.00010571 | |
0.00010704 | |
0.00010829 | |
0.00011019 | |
0.00010758 | |
0.00010812 | |
0.00010983 | |
0.00010737 | |
0.00010763 | |
0.00010826 | |
0.00011016 | |
0.00011066 | |
0.00010877 | |
0.00010816 | |
0.00010732 | |
0.00010791 | |
0.00010901 | |
0.00010906 | |
0.00010811 | |
0.00010946 | |
0.00010949 | |
0.00011007 | |
0.00010822 | |
0.00011008 | |
0.00011142 | |
0.00011170 | |
0.00011204 | |
0.00011169 | |
0.00011385 | |
0.00011223 | |
0.00011100 | |
0.00011157 | |
0.00011068 | |
0.00011080 | |
0.00011196 | |
0.00011174 | |
0.00011388 | |
0.00011397 | |
0.00011427 | |
0.00011388 | |
0.00011439 | |
0.00011418 | |
0.00011341 | |
0.00011264 | |
0.00011266 | |
0.00011346 | |
0.00011386 | |
0.00011519 | |
0.00011458 | |
0.00011497 | |
0.00011531 | |
0.00011586 | |
0.00011598 | |
0.00011502 | |
0.00011512 | |
0.00011568 | |
0.00011550 | |
0.00011548 | |
0.00011550 | |
0.00011609 | |
0.00011441 | |
0.00011329 | |
0.00011258 | |
0.00011222 | |
0.00011016 | |
0.00010942 | |
0.00011107 | |
0.00011408 | |
0.00011416 | |
0.00011517 | |
0.00011554 | |
0.00011759 | |
0.00011778 | |
0.00011646 | |
0.00011148 | |
0.00011158 | |
0.00011153 | |
0.00011033 | |
0.00010995 | |
0.00011075 | |
0.00010944 | |
0.00011076 | |
0.00010923 | |
0.00010998 | |
0.00011132 | |
0.00011186 | |
0.00010955 | |
0.00010910 | |
0.00011091 | |
0.00011022 | |
0.00010999 | |
0.00010512 | |
0.00010770 | |
0.00010802 | |
0.00010732 | |
0.00010745 | |
0.00010736 | |
0.00010887 | |
0.00011172 | |
0.00010896 | |
0.00010778 | |
0.00010945 | |
0.00010748 | |
0.00010946 | |
0.00010864 | |
0.00010966 | |
0.00010873 | |
0.00010820 | |
0.00010759 | |
0.00010655 | |
0.00010476 | |
0.00010614 | |
0.00010676 | |
0.00011084 | |
0.00010906 | |
0.00010724 | |
0.00010728 | |
0.00010886 | |
0.00010864 | |
0.00010940 | |
0.00010994 | |
0.00010876 | |
0.00010701 | |
0.00010699 | |
0.00010668 | |
0.00010682 | |
0.00010795 | |
0.00010675 | |
0.00010588 | |
0.00010461 | |
0.00010268 | |
0.00010606 | |
0.00010699 | |
0.00010634 | |
0.00010647 | |
0.00010801 | |
0.00010906 | |
0.00010759 | |
0.00010768 | |
0.00010900 | |
0.00010697 | |
0.00010577 | |
0.00010556 | |
0.00010319 | |
0.00010092 | |
0.00010033 | |
0.00009951 | |
0.00009771 | |
0.00009765 | |
0.00009672 | |
0.00009657 | |
0.00009634 | |
0.00009729 | |
0.00009714 | |
0.00009511 | |
0.00009408 | |
0.00009524 | |
0.00009471 | |
0.00009500 | |
0.00009570 | |
0.00009709 | |
0.00009586 | |
0.00009575 | |
0.00009632 | |
0.00009618 | |
0.00009556 | |
0.00009465 | |
0.00009617 | |
0.00009679 | |
0.00009599 | |
0.00009702 | |
0.00009889 | |
0.00009965 | |
0.00009967 | |
0.00010167 | |
0.00010164 | |
0.00010426 | |
0.00010674 | |
0.00010773 | |
0.00010789 | |
0.00010936 | |
0.00010864 | |
0.00011032 | |
0.00011051 | |
0.00010928 | |
0.00010778 | |
0.00011022 | |
0.00011071 | |
0.00010953 | |
0.00010886 | |
0.00010883 | |
0.00010830 | |
0.00010923 | |
0.00010992 | |
0.00010975 | |
0.00011021 | |
0.00011029 | |
0.00011346 | |
0.00010950 | |
0.00011370 | |
0.00011421 | |
0.00010724 |