Historia de las tarifas diarias PYG /HKD desde domingo, 18 abril 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.0020749 dólar hongkonés
el mínimo en
1 guaraní paraguayo = 0.0010355 dólar hongkonés
Date | PYG/HKD |
---|---|
0.0010378 | |
0.0010377 | |
0.0010407 | |
0.0010408 | |
0.0010454 | |
0.0010511 | |
0.0010566 | |
0.0010574 | |
0.0010662 | |
0.0010588 | |
0.0010644 | |
0.0010694 | |
0.0010732 | |
0.0010738 | |
0.0010755 | |
0.0010723 | |
0.0010734 | |
0.0010753 | |
0.0010720 | |
0.0010712 | |
0.0010776 | |
0.0010767 | |
0.0010691 | |
0.0010580 | |
0.0010669 | |
0.0010609 | |
0.0010529 | |
0.0010449 | |
0.0010492 | |
0.0010495 | |
0.0010466 | |
0.0010504 | |
0.0010536 | |
0.0010610 | |
0.0010711 | |
0.0010725 | |
0.0010722 | |
0.0010753 | |
0.0010799 | |
0.0010769 | |
0.0010781 | |
0.0010781 | |
0.0010757 | |
0.0010747 | |
0.0010715 | |
0.0010751 | |
0.0010743 | |
0.0010751 | |
0.0010801 | |
0.0010786 | |
0.0010784 | |
0.0010813 | |
0.0010883 | |
0.0010853 | |
0.0010811 | |
0.0010870 | |
0.0010976 | |
0.0010855 | |
0.0011003 | |
0.0010999 | |
0.0010882 | |
0.0010894 | |
0.0010765 | |
0.0010733 | |
0.0010778 | |
0.0010717 | |
0.0010604 | |
0.0010521 | |
0.0010550 | |
0.0010655 | |
0.0010599 | |
0.0010687 | |
0.0010735 | |
0.0010984 | |
0.0010799 | |
0.0010802 | |
0.0010889 | |
0.0011131 | |
0.0010835 | |
0.0010775 | |
0.0010898 | |
0.0010983 | |
0.0011031 | |
0.0011085 | |
0.0011210 | |
0.0011260 | |
0.0011345 | |
0.0011354 | |
0.0011412 | |
0.0011406 | |
0.0011390 | |
0.0011459 | |
0.0011404 | |
0.0011398 | |
0.0011441 | |
0.0011406 | |
0.0011463 | |
0.0011420 | |
0.0011445 | |
0.0011445 | |
0.0011480 | |
0.0011443 | |
0.0011487 | |
0.0011407 | |
0.0011471 | |
0.0011504 | |
0.0011483 | |
0.0011240 | |
0.0011248 | |
0.0011211 | |
0.0011096 | |
0.0011250 | |
0.0011225 | |
0.0011144 | |
0.0010998 | |
0.0011122 | |
0.0011197 | |
0.0011224 | |
0.0011343 | |
0.0011468 | |
0.0011489 | |
0.0011433 | |
0.0011476 | |
0.0011426 | |
0.0011381 | |
0.0011344 | |
0.0011310 | |
0.0011276 | |
0.0011256 | |
0.0011263 | |
0.0011278 | |
0.0011277 | |
0.0011310 | |
0.0011306 | |
0.0011267 | |
0.0011235 | |
0.0011235 | |
0.0011233 | |
0.0011239 | |
0.0011227 | |
0.0011240 | |
0.0011261 | |
0.0011396 | |
0.0011427 | |
0.0011446 | |
0.0011444 | |
0.0011488 | |
0.0011536 | |
0.0011479 | |
0.0011460 | |
0.0011503 | |
0.0011614 | |
0.0011456 | |
0.0011802 | |
0.0011936 | |
0.0012028 | |
0.0012442 | |
0.0012112 | |
0.0012055 | |
0.0011881 | |
0.0011723 | |
0.0011677 | |
0.0011722 | |
0.0011755 | |
0.0011553 | |
0.0011308 | |
0.0011176 | |
0.0011181 | |
0.0011306 | |
0.0011271 | |
0.0011214 | |
0.0011451 | |
0.0011173 | |
0.0011071 | |
0.0011001 | |
0.0010994 | |
0.0011016 | |
0.0011033 | |
0.0011018 | |
0.0011033 | |
0.0011016 | |
0.0011031 | |
0.0011062 | |
0.0011095 | |
0.0011121 | |
0.0011103 | |
0.0011142 | |
0.0011082 | |
0.0011127 | |
0.0011129 | |
0.0011153 | |
0.0011190 | |
0.0011206 | |
0.0011178 | |
0.0011212 | |
0.0011289 | |
0.0011371 | |
0.0011431 | |
0.0011494 | |
0.0011591 | |
0.0011640 | |
0.0011670 | |
0.0011704 | |
0.0011795 | |
0.0011836 | |
0.0011909 | |
0.0011813 | |
0.0011956 | |
0.0012070 | |
0.0011853 | |
0.0011834 | |
0.0011772 | |
0.0011838 | |
0.0011887 | |
0.0011952 | |
0.0011916 | |
0.0011916 | |
0.0011934 | |
0.0011894 | |
0.0011938 | |
0.0011909 | |
0.0011954 | |
0.0011979 | |
0.0012030 | |
0.0012078 | |
0.0012089 | |
0.0012160 | |
0.0012124 | |
0.0012105 | |
0.0012158 | |
0.0012132 | |
0.0012166 | |
0.0012102 | |
0.0012137 | |
0.0012231 | |
0.0012259 | |
0.0012248 | |
0.0012263 | |
0.0012345 | |
0.0012509 | |
0.0012548 | |
0.0012619 | |
0.0012822 | |
0.0012946 | |
0.0013016 | |
0.0013040 | |
0.0013067 | |
0.0013021 | |
0.0012692 | |
0.0012570 | |
0.0012601 | |
0.0012485 | |
0.0012509 | |
0.0012501 | |
0.0012473 | |
0.0012497 | |
0.0012276 | |
0.0012417 | |
0.0012503 | |
0.0012557 | |
0.0012632 | |
0.0012675 | |
0.0012687 | |
0.0012761 | |
0.0012784 | |
0.0012877 | |
0.0012915 | |
0.0012874 | |
0.0012968 | |
0.0012998 | |
0.0013041 | |
0.0012985 | |
0.0012890 | |
0.0013029 | |
0.0013018 | |
0.0013124 | |
0.0013224 | |
0.0013215 | |
0.0013215 | |
0.0013172 | |
0.0013183 | |
0.0013254 | |
0.0013249 | |
0.0013107 | |
0.0013038 | |
0.0013106 | |
0.0013144 | |
0.0013258 | |
0.0013286 | |
0.0013306 | |
0.0013412 | |
0.0013457 | |
0.0013453 | |
0.0013536 | |
0.0013621 | |
0.0013645 | |
0.0013670 | |
0.0013690 | |
0.0013675 | |
0.0013737 | |
0.0013745 | |
0.0013749 | |
0.0013756 | |
0.0013789 | |
0.0013786 | |
0.0013697 | |
0.0013739 | |
0.0013820 | |
0.0014010 | |
0.0014052 | |
0.0014119 | |
0.0014175 | |
0.0014166 | |
0.0014224 | |
0.0014133 | |
0.0014091 | |
0.0014211 | |
0.0014349 | |
0.0014144 | |
0.0014021 | |
0.0013847 | |
0.0013995 | |
0.0013803 | |
0.0013905 | |
0.0013823 | |
0.0013808 | |
0.0013766 | |
0.0014010 | |
0.0013795 | |
0.0013761 | |
0.0013743 | |
0.0013738 | |
0.0013674 | |
0.0013713 | |
0.0013725 | |
0.0013642 | |
0.0013731 | |
0.0013744 | |
0.0013755 | |
0.0013737 | |
0.0013724 | |
0.0013703 | |
0.0013738 | |
0.0013705 | |
0.0013743 | |
0.0013789 | |
0.0014091 | |
0.0013993 | |
0.0014056 | |
0.0014313 | |
0.0014040 | |
0.0014058 | |
0.0014103 | |
0.0013985 | |
0.0014045 | |
0.0013767 | |
0.0013943 | |
0.0013938 | |
0.0013711 | |
0.0013720 | |
0.0013799 | |
0.0013830 | |
0.0013920 | |
0.0014045 | |
0.0014015 | |
0.0014201 | |
0.0013548 | |
0.0013720 | |
0.0014022 | |
0.0014247 | |
0.0014326 | |
0.0013972 | |
0.0013638 | |
0.0013445 | |
0.0013500 | |
0.0013353 | |
0.0013555 | |
0.0013467 | |
0.0013302 | |
0.0013398 | |
0.0013396 | |
0.0013348 | |
0.0013333 | |
0.0013267 | |
0.0013325 | |
0.0013309 | |
0.0013437 | |
0.0013475 | |
0.0013519 | |
0.0013645 | |
0.0013774 | |
0.0013929 | |
0.0013910 | |
0.0013843 | |
0.0013923 | |
0.0013920 | |
0.0013879 | |
0.0014024 | |
0.0014056 | |
0.0013964 | |
0.0013990 | |
0.0014030 | |
0.0013898 | |
0.0013880 | |
0.0013910 | |
0.0013775 | |
0.0013802 | |
0.0013805 | |
0.0013706 | |
0.0013616 | |
0.0013672 | |
0.0013814 | |
0.0013819 | |
0.0013884 | |
0.0013943 | |
0.0014024 | |
0.0013925 | |
0.0013788 | |
0.0013764 | |
0.0013665 | |
0.0013612 | |
0.0013568 | |
0.0013647 | |
0.0013570 | |
0.0013425 | |
0.0013421 | |
0.0013267 | |
0.0013135 | |
0.0013097 | |
0.0013157 | |
0.0013230 | |
0.0013380 | |
0.0013281 | |
0.0013278 | |
0.0013373 | |
0.0013505 | |
0.0013692 | |
0.0013794 | |
0.0013787 | |
0.0013793 | |
0.0013782 | |
0.0013668 | |
0.0013672 | |
0.0013776 | |
0.0013791 | |
0.0013785 | |
0.0014013 | |
0.0013986 | |
0.0014380 | |
0.0014396 | |
0.0014694 | |
0.0014790 | |
0.0014914 | |
0.0014913 | |
0.0014980 | |
0.0014960 | |
0.0014974 | |
0.0015011 | |
0.0014970 | |
0.0015045 | |
0.0015040 | |
0.0015171 | |
0.0015226 | |
0.0015200 | |
0.0015323 | |
0.0015327 | |
0.0015451 | |
0.0015488 | |
0.0015555 | |
0.0015731 | |
0.0015993 | |
0.0016148 | |
0.0016078 | |
0.0016198 | |
0.0016570 | |
0.0016471 | |
0.0016293 | |
0.0016303 | |
0.0016253 | |
0.0016064 | |
0.0016089 | |
0.0016374 | |
0.0016413 | |
0.0016500 | |
0.0016752 | |
0.0016760 | |
0.0016743 | |
0.0016699 | |
0.0016748 | |
0.0016639 | |
0.0016669 | |
0.0016770 | |
0.0016736 | |
0.0016813 | |
0.0016945 | |
0.0017057 | |
0.0017184 | |
0.0017307 | |
0.0017859 | |
0.0018041 | |
0.0018133 | |
0.0018150 | |
0.0018087 | |
0.0018178 | |
0.0018110 | |
0.0018191 | |
0.0018021 | |
0.0018309 | |
0.0018391 | |
0.0018086 | |
0.0017633 | |
0.0017608 | |
0.0017568 | |
0.0017555 | |
0.0017503 | |
0.0017502 | |
0.0017525 | |
0.0017541 | |
0.0017506 | |
0.0017504 | |
0.0017509 | |
0.0017475 | |
0.0017442 | |
0.0017476 | |
0.0017477 | |
0.0017597 | |
0.0017528 | |
0.0017544 | |
0.0017417 | |
0.0017422 | |
0.0016920 | |
0.0016550 | |
0.0016654 | |
0.0016732 | |
0.0016840 | |
0.0016766 | |
0.0016835 | |
0.0016925 | |
0.0017149 | |
0.0017307 | |
0.0017465 | |
0.0017501 | |
0.0017523 | |
0.0017479 | |
0.0017511 | |
0.0017485 | |
0.0017452 | |
0.0017386 | |
0.0017404 | |
0.0017480 | |
0.0017467 | |
0.0017380 | |
0.0017374 | |
0.0017365 | |
0.0017430 | |
0.0017494 | |
0.0017504 | |
0.0017544 | |
0.0017512 | |
0.0017308 | |
0.0017238 | |
0.0017099 | |
0.0017389 | |
0.0017420 | |
0.0017729 | |
0.0017702 | |
0.0018062 | |
0.0018388 | |
0.0018449 | |
0.0018686 | |
0.0018700 | |
0.0018693 | |
0.0018644 | |
0.0018995 | |
0.0019128 | |
0.0019206 | |
0.0019163 | |
0.0019357 | |
0.0019373 | |
0.0019638 | |
0.0019448 | |
0.0019304 | |
0.0018813 | |
0.0018609 | |
0.0018565 | |
0.0018543 | |
0.0018467 | |
0.0018083 | |
0.0018261 | |
0.0018109 | |
0.0018018 | |
0.0017715 | |
0.0017459 | |
0.0017412 | |
0.0017358 | |
0.0017354 | |
0.0017334 | |
0.0017358 | |
0.0017338 | |
0.0017398 | |
0.0017460 | |
0.0017396 | |
0.0017425 | |
0.0017500 | |
0.0017493 | |
0.0017477 | |
0.0017508 | |
0.0017559 | |
0.0017575 | |
0.0017526 | |
0.0017479 | |
0.0017728 | |
0.0017308 | |
0.0017309 | |
0.0017079 | |
0.0017027 | |
0.0017120 | |
0.0017176 | |
0.0017310 | |
0.0017773 | |
0.0017900 | |
0.0017863 | |
0.0018148 | |
0.0017827 | |
0.0017976 | |
0.0018012 | |
0.0018156 | |
0.0018196 | |
0.0018013 | |
0.0018105 | |
0.0018180 | |
0.0018212 | |
0.0017894 | |
0.0017429 | |
0.0017165 | |
0.0017465 | |
0.0016439 | |
0.0016661 | |
0.0016856 | |
0.0017049 | |
0.0017584 | |
0.0017707 | |
0.0017483 | |
0.0017612 | |
0.0017464 | |
0.0017568 | |
0.0018000 | |
0.0018248 | |
0.0018491 | |
0.0018484 | |
0.0018586 | |
0.0018628 | |
0.0018631 | |
0.0018656 | |
0.0018820 | |
0.0019489 | |
0.0019800 | |
0.0020038 | |
0.0019979 | |
0.0020128 | |
0.0020205 | |
0.0019874 | |
0.0020749 | |
0.0020004 | |
0.0019679 | |
0.0019546 | |
0.0019399 | |
0.0019495 | |
0.0019468 | |
0.0019374 | |
0.0019386 | |
0.0019297 | |
0.0019587 | |
0.0019453 | |
0.0019543 | |
0.0019562 | |
0.0019362 | |
0.0019037 | |
0.0019125 | |
0.0019164 | |
0.0018581 | |
0.0018109 | |
0.0018067 | |
0.0017488 | |
0.0016959 | |
0.0016996 | |
0.0017017 | |
0.0016877 | |
0.0016831 | |
0.0016913 | |
0.0016750 | |
0.0017036 | |
0.0016734 | |
0.0016832 | |
0.0016813 | |
0.0016751 | |
0.0016721 | |
0.0016442 | |
0.0016366 | |
0.0016337 | |
0.0015699 | |
0.0015651 | |
0.0015636 | |
0.0015666 | |
0.0015770 | |
0.0016021 | |
0.0016103 | |
0.0016193 | |
0.0016182 | |
0.0016277 | |
0.0016318 | |
0.0016294 | |
0.0016369 | |
0.0016295 | |
0.0016292 | |
0.0016240 | |
0.0016328 | |
0.0016345 | |
0.0016323 | |
0.0016343 | |
0.0016299 | |
0.0016294 | |
0.0016383 | |
0.0016430 | |
0.0016449 | |
0.0016450 | |
0.0016225 | |
0.0016399 | |
0.0016317 | |
0.0016381 | |
0.0016466 | |
0.0016494 | |
0.0016390 | |
0.0016454 | |
0.0016447 | |
0.0016572 | |
0.0016423 | |
0.0016527 | |
0.0016595 | |
0.0016630 | |
0.0016308 | |
0.0016555 | |
0.0016541 | |
0.0016867 | |
0.0016854 | |
0.0016527 | |
0.0017300 | |
0.0016607 | |
0.0016248 | |
0.0016106 | |
0.0016004 | |
0.0015939 | |
0.0015906 | |
0.0015897 | |
0.0015857 | |
0.0015963 | |
0.0015926 | |
0.0015843 | |
0.0015843 | |
0.0015659 | |
0.0015747 | |
0.0015656 | |
0.0015618 | |
0.0015681 | |
0.0015656 | |
0.0015586 | |
0.0015618 | |
0.0015449 | |
0.0015461 | |
0.0015399 | |
0.0015406 | |
0.0015459 | |
0.0015464 | |
0.0015401 | |
0.0015339 | |
0.0015404 | |
0.0015505 | |
0.0015374 | |
0.0015400 | |
0.0015354 | |
0.0015338 | |
0.0015594 | |
0.0015297 | |
0.0015308 | |
0.0015144 | |
0.0015072 | |
0.0015003 | |
0.0015080 | |
0.0015092 | |
0.0015193 | |
0.0015205 | |
0.0015113 | |
0.0015347 | |
0.0015168 | |
0.0015371 | |
0.0015949 | |
0.0015845 | |
0.0015693 | |
0.0015923 | |
0.0015949 | |
0.0015762 | |
0.0016093 | |
0.0015683 | |
0.0016037 | |
0.0016248 | |
0.0016711 | |
0.0016387 | |
0.0017255 | |
0.0018358 | |
0.0019300 | |
0.0019372 | |
0.0019452 | |
0.0019543 | |
0.0019589 | |
0.0019626 | |
0.0019575 | |
0.0019589 | |
0.0019739 | |
0.0019727 | |
0.0019746 | |
0.0019922 | |
0.0019768 | |
0.0019584 | |
0.0019822 | |
0.0020409 | |
0.0019589 | |
0.0019529 | |
0.0019183 | |
0.0019332 | |
0.0019303 | |
0.0019304 | |
0.0019110 | |
0.0019064 | |
0.0018192 | |
0.0016465 | |
0.0016276 | |
0.0016316 | |
0.0015992 | |
0.0015872 | |
0.0015887 | |
0.0015879 | |
0.0015708 | |
0.0015721 | |
0.0015837 | |
0.0015799 | |
0.0015837 | |
0.0015789 | |
0.0015827 | |
0.0015670 | |
0.0015670 | |
0.0015727 | |
0.0015761 | |
0.0015842 | |
0.0015680 | |
0.0015761 | |
0.0015636 | |
0.0015693 | |
0.0015559 | |
0.0015334 | |
0.0015245 | |
0.0015316 | |
0.0015277 | |
0.0015197 | |
0.0015312 | |
0.0015278 | |
0.0015225 | |
0.0015111 | |
0.0015109 | |
0.0015229 | |
0.0015190 | |
0.0015225 | |
0.0015166 | |
0.0015179 | |
0.0015165 | |
0.0015137 | |
0.0015103 | |
0.0015205 | |
0.0015168 | |
0.0015144 | |
0.0015221 | |
0.0015280 | |
0.0015262 | |
0.0015235 | |
0.0015217 | |
0.0015268 | |
0.0015281 | |
0.0015304 | |
0.0015279 | |
0.0015200 | |
0.0015196 | |
0.0015213 | |
0.0015154 | |
0.0015070 | |
0.0015027 | |
0.0015006 | |
0.0014874 | |
0.0014807 | |
0.0014820 | |
0.0014816 | |
0.0014867 | |
0.0014740 | |
0.0014714 | |
0.0014622 | |
0.0014496 | |
0.0014384 | |
0.0014389 | |
0.0014393 | |
0.0014455 | |
0.0014459 | |
0.0014471 | |
0.0014510 | |
0.0014584 | |
0.0014577 | |
0.0014515 | |
0.0014041 | |
0.0014068 | |
0.0013984 | |
0.0013842 | |
0.0013955 | |
0.0013989 | |
0.0013944 | |
0.0013918 | |
0.0013858 | |
0.0013855 | |
0.0013885 | |
0.0013835 | |
0.0013773 | |
0.0013770 | |
0.0013747 | |
0.0013672 | |
0.0013652 | |
0.0013396 | |
0.0013519 | |
0.0013657 | |
0.0013542 | |
0.0013449 | |
0.0013306 | |
0.0013278 | |
0.0013460 | |
0.0012981 | |
0.0012873 | |
0.0012954 | |
0.0012883 | |
0.0012884 | |
0.0012857 | |
0.0012808 | |
0.0012791 | |
0.0012690 | |
0.0012687 | |
0.0012684 | |
0.0012676 | |
0.0012663 | |
0.0012690 | |
0.0012911 | |
0.0012732 | |
0.0012666 | |
0.0012623 | |
0.0012632 | |
0.0012649 | |
0.0012647 | |
0.0012653 | |
0.0012639 | |
0.0012636 | |
0.0012620 | |
0.0012645 | |
0.0012691 | |
0.0012670 | |
0.0012669 | |
0.0012674 | |
0.0012667 | |
0.0012691 | |
0.0012811 | |
0.0012911 | |
0.0012970 | |
0.0012988 | |
0.0013009 | |
0.0012977 | |
0.0012816 | |
0.0012826 | |
0.0012816 | |
0.0012830 | |
0.0012690 | |
0.0012583 | |
0.0012513 | |
0.0012456 | |
0.0012471 | |
0.0012446 | |
0.0012415 | |
0.0012431 | |
0.0012435 | |
0.0012447 | |
0.0012380 | |
0.0012381 | |
0.0012408 | |
0.0012409 | |
0.0012449 | |
0.0012452 | |
0.0012433 | |
0.0012293 | |
0.0012291 | |
0.0012294 | |
0.0012378 | |
0.0012375 | |
0.0012476 | |
0.0012469 | |
0.0012725 | |
0.0012728 | |
0.0012725 | |
0.0012715 | |
0.0012709 | |
0.0012715 | |
0.0012728 | |
0.0012733 | |
0.0012715 | |
0.0012800 | |
0.0012839 | |
0.0012897 | |
0.0013070 | |
0.0013106 | |
0.0013130 | |
0.0013173 | |
0.0013182 | |
0.0013186 | |
0.0013189 | |
0.0013182 | |
0.0013176 | |
0.0013387 | |
0.0013198 | |
0.0013175 | |
0.0013402 | |
0.0013369 | |
0.0013184 | |
0.0013184 | |
0.0013180 | |
0.0013099 | |
0.0013434 | |
0.0013314 | |
0.0013468 | |
0.0013028 | |
0.0013345 | |
0.0013507 | |
0.0012598 | |
0.0012817 |