Historia de las tarifas diarias PTE /TRY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.17685 lira turca
el mínimo en
1 escudo portugués = 0.01510 lira turca
la historia precio de TRY / PTE
Date | PTE/TRY |
| 0.17364 |
| 0.17338 |
| 0.17337 |
| 0.17308 |
| 0.17184 |
| 0.17425 |
| 0.17281 |
| 0.17391 |
| 0.17541 |
| 0.17471 |
| 0.17095 |
| 0.16851 |
| 0.16594 |
| 0.16505 |
| 0.16364 |
| 0.16404 |
| 0.16422 |
| 0.16430 |
| 0.16343 |
| 0.16268 |
| 0.16081 |
| 0.15831 |
| 0.15554 |
| 0.15635 |
| 0.15807 |
| 0.15714 |
| 0.15272 |
| 0.15214 |
| 0.14966 |
| 0.14950 |
| 0.14674 |
| 0.14629 |
| 0.14358 |
| 0.14382 |
| 0.14395 |
| 0.14412 |
| 0.14411 |
| 0.14207 |
| 0.14792 |
| 0.14724 |
| 0.14824 |
| 0.14780 |
| 0.14888 |
| 0.14794 |
| 0.14346 |
| 0.14107 |
| 0.14197 |
| 0.12860 |
| 0.12705 |
| 0.11367 |
| 0.10760 |
| 0.10712 |
| 0.10677 |
| 0.10700 |
| 0.10650 |
| 0.10704 |
| 0.10566 |
| 0.10150 |
| 0.10072 |
| 0.09994 |
| 0.10055 |
| 0.10086 |
| 0.10080 |
| 0.10181 |
| 0.10177 |
| 0.10145 |
| 0.10045 |
| 0.09984 |
| 0.09904 |
| 0.09872 |
| 0.09793 |
| 0.09754 |
| 0.09608 |
| 0.09509 |
| 0.09569 |
| 0.09229 |
| 0.09184 |
| 0.09172 |
| 0.09121 |
| 0.09005 |
| 0.09088 |
| 0.08854 |
| 0.09155 |
| 0.09210 |
| 0.09042 |
| 0.09082 |
| 0.08975 |
| 0.09104 |
| 0.09127 |
| 0.09162 |
| 0.09094 |
| 0.08840 |
| 0.08694 |
| 0.08743 |
| 0.08744 |
| 0.09085 |
| 0.08974 |
| 0.08859 |
| 0.08806 |
| 0.08493 |
| 0.08126 |
| 0.07960 |
| 0.07806 |
| 0.07896 |
| 0.08148 |
| 0.08084 |
| 0.07793 |
| 0.07742 |
| 0.07715 |
| 0.07667 |
| 0.07759 |
| 0.07450 |
| 0.07608 |
| 0.07660 |
| 0.07807 |
| 0.07364 |
| 0.06574 |
| 0.07583 |
| 0.07784 |
| 0.07776 |
| 0.07180 |
| 0.06398 |
| 0.05707 |
| 0.05603 |
| 0.05523 |
| 0.05554 |
| 0.05413 |
| 0.05187 |
| 0.05130 |
| 0.05145 |
| 0.05073 |
| 0.04965 |
| 0.04907 |
| 0.04929 |
| 0.04939 |
| 0.04970 |
| 0.05066 |
| 0.04948 |
| 0.05040 |
| 0.05050 |
| 0.05111 |
| 0.05128 |
| 0.05170 |
| 0.05218 |
| 0.05118 |
| 0.05238 |
| 0.05182 |
| 0.05108 |
| 0.05039 |
| 0.05012 |
| 0.04971 |
| 0.04998 |
| 0.04863 |
| 0.04848 |
| 0.04787 |
| 0.04853 |
| 0.04660 |
| 0.04593 |
| 0.04376 |
| 0.04259 |
| 0.04213 |
| 0.04257 |
| 0.04330 |
| 0.04489 |
| 0.04510 |
| 0.04535 |
| 0.04539 |
| 0.04542 |
| 0.04670 |
| 0.04760 |
| 0.04713 |
| 0.04661 |
| 0.04658 |
| 0.04555 |
| 0.04785 |
| 0.04901 |
| 0.04767 |
| 0.04626 |
| 0.04649 |
| 0.04566 |
| 0.04542 |
| 0.04478 |
| 0.04434 |
| 0.04396 |
| 0.04381 |
| 0.04340 |
| 0.04374 |
| 0.04294 |
| 0.04086 |
| 0.04041 |
| 0.03918 |
| 0.03882 |
| 0.03872 |
| 0.03845 |
| 0.03852 |
| 0.03862 |
| 0.03823 |
| 0.03781 |
| 0.03706 |
| 0.03744 |
| 0.03809 |
| 0.03834 |
| 0.03773 |
| 0.03762 |
| 0.03692 |
| 0.03645 |
| 0.03615 |
| 0.03515 |
| 0.03580 |
| 0.03501 |
| 0.03432 |
| 0.03310 |
| 0.03270 |
| 0.03269 |
| 0.03302 |
| 0.03267 |
| 0.03274 |
| 0.03258 |
| 0.03334 |
| 0.03324 |
| 0.03291 |
| 0.03250 |
| 0.03207 |
| 0.03173 |
| 0.03154 |
| 0.03167 |
| 0.03177 |
| 0.03183 |
| 0.03172 |
| 0.03260 |
| 0.03261 |
| 0.03197 |
| 0.03072 |
| 0.03137 |
| 0.03145 |
| 0.03166 |
| 0.03176 |
| 0.03223 |
| 0.03123 |
| 0.03113 |
| 0.03135 |
| 0.03122 |
| 0.03170 |
| 0.03208 |
| 0.03207 |
| 0.03183 |
| 0.03299 |
| 0.03288 |
| 0.03270 |
| 0.03274 |
| 0.03387 |
| 0.03358 |
| 0.03416 |
| 0.03402 |
| 0.03320 |
| 0.03273 |
| 0.03273 |
| 0.03196 |
| 0.03083 |
| 0.03140 |
| 0.03092 |
| 0.03052 |
| 0.03050 |
| 0.03008 |
| 0.02990 |
| 0.02971 |
| 0.02976 |
| 0.03036 |
| 0.03021 |
| 0.03126 |
| 0.03083 |
| 0.03031 |
| 0.03009 |
| 0.03043 |
| 0.03019 |
| 0.02975 |
| 0.02966 |
| 0.03036 |
| 0.03064 |
| 0.03028 |
| 0.03157 |
| 0.03241 |
| 0.03339 |
| 0.03506 |
| 0.03430 |
| 0.03607 |
| 0.03683 |
| 0.03740 |
| 0.03846 |
| 0.03591 |
| 0.03497 |
| 0.03953 |
| 0.03034 |
| 0.02853 |
| 0.02764 |
| 0.02835 |
| 0.02764 |
| 0.02679 |
| 0.02735 |
| 0.02731 |
| 0.02655 |
| 0.02676 |
| 0.02658 |
| 0.02693 |
| 0.02592 |
| 0.02538 |
| 0.02446 |
| 0.02502 |
| 0.02531 |
| 0.02505 |
| 0.02440 |
| 0.02465 |
| 0.02427 |
| 0.02366 |
| 0.02326 |
| 0.02325 |
| 0.02331 |
| 0.02336 |
| 0.02339 |
| 0.02309 |
| 0.02326 |
| 0.02236 |
| 0.02272 |
| 0.02255 |
| 0.02251 |
| 0.02251 |
| 0.02295 |
| 0.02319 |
| 0.02301 |
| 0.02252 |
| 0.02178 |
| 0.02146 |
| 0.02172 |
| 0.02088 |
| 0.02096 |
| 0.02082 |
| 0.02036 |
| 0.02036 |
| 0.02063 |
| 0.02060 |
| 0.02071 |
| 0.02078 |
| 0.02075 |
| 0.02065 |
| 0.02020 |
| 0.02051 |
| 0.02017 |
| 0.01953 |
| 0.01959 |
| 0.01964 |
| 0.01979 |
| 0.01988 |
| 0.01999 |
| 0.01943 |
| 0.01953 |
| 0.01934 |
| 0.01936 |
| 0.01965 |
| 0.01971 |
| 0.01940 |
| 0.01956 |
| 0.01936 |
| 0.01987 |
| 0.01959 |
| 0.01905 |
| 0.01918 |
| 0.01939 |
| 0.01973 |
| 0.02017 |
| 0.02016 |
| 0.02015 |
| 0.01959 |
| 0.01848 |
| 0.01831 |
| 0.01833 |
| 0.01840 |
| 0.01888 |
| 0.01808 |
| 0.01781 |
| 0.01759 |
| 0.01745 |
| 0.01694 |
| 0.01671 |
| 0.01699 |
| 0.01706 |
| 0.01689 |
| 0.01673 |
| 0.01660 |
| 0.01664 |
| 0.01638 |
| 0.01647 |
| 0.01661 |
| 0.01641 |
| 0.01649 |
| 0.01665 |
| 0.01665 |
| 0.01651 |
| 0.01598 |
| 0.01611 |
| 0.01613 |
| 0.01640 |
| 0.01641 |
| 0.01638 |
| 0.01643 |
| 0.01668 |
| 0.01677 |
| 0.01667 |
| 0.01595 |
| 0.01595 |
| 0.01606 |
| 0.01615 |
| 0.01607 |
| 0.01604 |
| 0.01607 |
| 0.01595 |
| 0.01594 |
| 0.01619 |
| 0.01643 |
| 0.01647 |
| 0.01625 |
| 0.01611 |
| 0.01622 |
| 0.01655 |
| 0.01631 |
| 0.01585 |
| 0.01595 |
| 0.01577 |
| 0.01619 |
| 0.01573 |
| 0.01541 |
| 0.01510 |
| 0.01542 |