Historia de las tarifas diarias PKR /TVD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia pakistaní = 0.013891 dólar
el mínimo en
1 rupia pakistaní = 0.005927 dólar
la historia precio de TVD / PKR
Date | PKR/TVD |
| 0.006744 |
| 0.006513 |
| 0.006258 |
| 0.006309 |
| 0.006690 |
| 0.006532 |
| 0.006758 |
| 0.006684 |
| 0.006387 |
| 0.005927 |
| 0.006260 |
| 0.006782 |
| 0.007139 |
| 0.007123 |
| 0.006965 |
| 0.006808 |
| 0.007052 |
| 0.006942 |
| 0.007001 |
| 0.006987 |
| 0.007449 |
| 0.007574 |
| 0.007642 |
| 0.007497 |
| 0.007450 |
| 0.007723 |
| 0.007631 |
| 0.007792 |
| 0.007897 |
| 0.008015 |
| 0.008057 |
| 0.007972 |
| 0.007940 |
| 0.007874 |
| 0.007876 |
| 0.007865 |
| 0.007896 |
| 0.007892 |
| 0.007861 |
| 0.008056 |
| 0.007925 |
| 0.007888 |
| 0.007815 |
| 0.007914 |
| 0.007732 |
| 0.007654 |
| 0.007866 |
| 0.007968 |
| 0.008038 |
| 0.008128 |
| 0.008190 |
| 0.008060 |
| 0.008040 |
| 0.008223 |
| 0.008450 |
| 0.008287 |
| 0.008296 |
| 0.008317 |
| 0.008372 |
| 0.008474 |
| 0.008391 |
| 0.008405 |
| 0.008365 |
| 0.008429 |
| 0.008308 |
| 0.008293 |
| 0.008364 |
| 0.008411 |
| 0.008454 |
| 0.008349 |
| 0.008428 |
| 0.008342 |
| 0.008393 |
| 0.008593 |
| 0.008596 |
| 0.008499 |
| 0.008290 |
| 0.008319 |
| 0.008178 |
| 0.007953 |
| 0.008070 |
| 0.008141 |
| 0.008184 |
| 0.008055 |
| 0.008103 |
| 0.008090 |
| 0.008120 |
| 0.008201 |
| 0.008251 |
| 0.008245 |
| 0.008436 |
| 0.008534 |
| 0.008516 |
| 0.008650 |
| 0.008632 |
| 0.008868 |
| 0.008720 |
| 0.008669 |
| 0.008452 |
| 0.008438 |
| 0.008514 |
| 0.008312 |
| 0.008280 |
| 0.008291 |
| 0.008209 |
| 0.008275 |
| 0.008267 |
| 0.008319 |
| 0.008405 |
| 0.008387 |
| 0.008520 |
| 0.008576 |
| 0.008624 |
| 0.008675 |
| 0.008666 |
| 0.008813 |
| 0.008748 |
| 0.009089 |
| 0.009489 |
| 0.009554 |
| 0.009664 |
| 0.009850 |
| 0.009642 |
| 0.009613 |
| 0.009596 |
| 0.009867 |
| 0.009850 |
| 0.010938 |
| 0.010270 |
| 0.009680 |
| 0.009885 |
| 0.009790 |
| 0.009639 |
| 0.009705 |
| 0.009667 |
| 0.009567 |
| 0.009411 |
| 0.009347 |
| 0.009285 |
| 0.009217 |
| 0.009314 |
| 0.009360 |
| 0.009461 |
| 0.009443 |
| 0.009462 |
| 0.009411 |
| 0.009360 |
| 0.009330 |
| 0.009391 |
| 0.009334 |
| 0.009441 |
| 0.009498 |
| 0.009411 |
| 0.009419 |
| 0.009368 |
| 0.009294 |
| 0.009506 |
| 0.009315 |
| 0.009335 |
| 0.009229 |
| 0.009192 |
| 0.008968 |
| 0.008871 |
| 0.008920 |
| 0.009047 |
| 0.008858 |
| 0.009142 |
| 0.009289 |
| 0.009521 |
| 0.009734 |
| 0.009574 |
| 0.009773 |
| 0.010149 |
| 0.010106 |
| 0.009996 |
| 0.009851 |
| 0.009838 |
| 0.009926 |
| 0.009997 |
| 0.010041 |
| 0.010045 |
| 0.010144 |
| 0.010102 |
| 0.009993 |
| 0.010027 |
| 0.010155 |
| 0.009945 |
| 0.010006 |
| 0.009988 |
| 0.009921 |
| 0.010051 |
| 0.010093 |
| 0.010167 |
| 0.009975 |
| 0.010038 |
| 0.009732 |
| 0.010280 |
| 0.010191 |
| 0.010373 |
| 0.010370 |
| 0.010625 |
| 0.010619 |
| 0.010617 |
| 0.011469 |
| 0.011268 |
| 0.011171 |
| 0.011280 |
| 0.011360 |
| 0.011142 |
| 0.011081 |
| 0.011044 |
| 0.011096 |
| 0.010904 |
| 0.011087 |
| 0.010497 |
| 0.011083 |
| 0.011037 |
| 0.011192 |
| 0.011101 |
| 0.011203 |
| 0.011362 |
| 0.011312 |
| 0.011450 |
| 0.011409 |
| 0.011503 |
| 0.011488 |
| 0.011231 |
| 0.011264 |
| 0.011223 |
| 0.011259 |
| 0.011279 |
| 0.011148 |
| 0.011716 |
| 0.011448 |
| 0.011542 |
| 0.011435 |
| 0.011476 |
| 0.011492 |
| 0.011181 |
| 0.011258 |
| 0.011352 |
| 0.011512 |
| 0.011572 |
| 0.011716 |
| 0.011865 |
| 0.012351 |
| 0.012485 |
| 0.012467 |
| 0.012577 |
| 0.012412 |
| 0.012145 |
| 0.012076 |
| 0.012261 |
| 0.012139 |
| 0.011943 |
| 0.011862 |
| 0.011778 |
| 0.011978 |
| 0.011942 |
| 0.011952 |
| 0.012100 |
| 0.011989 |
| 0.011923 |
| 0.011953 |
| 0.012125 |
| 0.012501 |
| 0.012443 |
| 0.012566 |
| 0.012547 |
| 0.012785 |
| 0.012751 |
| 0.012839 |
| 0.012746 |
| 0.012843 |
| 0.012935 |
| 0.012843 |
| 0.012600 |
| 0.012582 |
| 0.012707 |
| 0.012537 |
| 0.012574 |
| 0.012374 |
| 0.012607 |
| 0.012589 |
| 0.012437 |
| 0.012440 |
| 0.012535 |
| 0.012469 |
| 0.012581 |
| 0.012541 |
| 0.012769 |
| 0.012913 |
| 0.013342 |
| 0.013293 |
| 0.013183 |
| 0.012709 |
| 0.012743 |
| 0.012738 |
| 0.012966 |
| 0.012694 |
| 0.012409 |
| 0.012527 |
| 0.012555 |
| 0.012517 |
| 0.012586 |
| 0.012501 |
| 0.012491 |
| 0.012625 |
| 0.012739 |
| 0.012604 |
| 0.012605 |
| 0.012509 |
| 0.012464 |
| 0.012483 |
| 0.012616 |
| 0.012774 |
| 0.012525 |
| 0.012657 |
| 0.012680 |
| 0.012786 |
| 0.012968 |
| 0.013112 |
| 0.013243 |
| 0.013198 |
| 0.013124 |
| 0.013014 |
| 0.012481 |
| 0.012355 |
| 0.012422 |
| 0.012635 |
| 0.012483 |
| 0.012697 |
| 0.012534 |
| 0.012669 |
| 0.012918 |
| 0.013299 |
| 0.013449 |
| 0.013483 |
| 0.013353 |
| 0.013450 |
| 0.013572 |
| 0.013866 |
| 0.013560 |
| 0.013046 |
| 0.013135 |
| 0.013398 |
| 0.013279 |
| 0.013002 |
| 0.013162 |
| 0.013114 |
| 0.013296 |