Historia de las tarifas diarias PKR /LYD desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.029731 dinar libio
el mínimo en
1 rupia pakistaní = 0.008110 dinar libio
la historia precio de LYD / PKR
Date | PKR/LYD |
| 0.017409 |
| 0.017367 |
| 0.017470 |
| 0.017484 |
| 0.017491 |
| 0.017512 |
| 0.017377 |
| 0.017378 |
| 0.017405 |
| 0.017386 |
| 0.017340 |
| 0.017210 |
| 0.017295 |
| 0.017336 |
| 0.017485 |
| 0.017310 |
| 0.017428 |
| 0.017386 |
| 0.017214 |
| 0.017125 |
| 0.017063 |
| 0.017128 |
| 0.017197 |
| 0.017154 |
| 0.017035 |
| 0.017134 |
| 0.016958 |
| 0.016908 |
| 0.017163 |
| 0.017093 |
| 0.017518 |
| 0.017579 |
| 0.017642 |
| 0.017381 |
| 0.017049 |
| 0.016772 |
| 0.016488 |
| 0.016213 |
| 0.015721 |
| 0.015883 |
| 0.016241 |
| 0.016781 |
| 0.016922 |
| 0.016652 |
| 0.016451 |
| 0.017217 |
| 0.017344 |
| 0.016792 |
| 0.016720 |
| 0.016753 |
| 0.016769 |
| 0.016908 |
| 0.016904 |
| 0.016763 |
| 0.016739 |
| 0.016720 |
| 0.016792 |
| 0.017018 |
| 0.016848 |
| 0.017151 |
| 0.017576 |
| 0.018699 |
| 0.018348 |
| 0.017936 |
| 0.017262 |
| 0.017893 |
| 0.020619 |
| 0.020790 |
| 0.021120 |
| 0.021296 |
| 0.021298 |
| 0.021470 |
| 0.021526 |
| 0.021567 |
| 0.021791 |
| 0.021891 |
| 0.022364 |
| 0.022682 |
| 0.022625 |
| 0.022820 |
| 0.022994 |
| 0.022866 |
| 0.022161 |
| 0.021109 |
| 0.020844 |
| 0.021409 |
| 0.022521 |
| 0.022240 |
| 0.022642 |
| 0.022784 |
| 0.021746 |
| 0.020346 |
| 0.021212 |
| 0.022597 |
| 0.023486 |
| 0.023639 |
| 0.023208 |
| 0.022951 |
| 0.023413 |
| 0.023854 |
| 0.023938 |
| 0.023972 |
| 0.024924 |
| 0.025535 |
| 0.025802 |
| 0.025268 |
| 0.025634 |
| 0.025853 |
| 0.026029 |
| 0.025979 |
| 0.026016 |
| 0.026136 |
| 0.026221 |
| 0.026139 |
| 0.025985 |
| 0.025994 |
| 0.025969 |
| 0.026058 |
| 0.026266 |
| 0.025873 |
| 0.025844 |
| 0.026087 |
| 0.026174 |
| 0.026273 |
| 0.026157 |
| 0.026776 |
| 0.026550 |
| 0.026027 |
| 0.026480 |
| 0.026644 |
| 0.026638 |
| 0.026733 |
| 0.026809 |
| 0.026849 |
| 0.026966 |
| 0.027126 |
| 0.027609 |
| 0.027453 |
| 0.027444 |
| 0.027572 |
| 0.027861 |
| 0.028064 |
| 0.028263 |
| 0.028564 |
| 0.028532 |
| 0.028530 |
| 0.028675 |
| 0.028724 |
| 0.028890 |
| 0.028965 |
| 0.029262 |
| 0.029430 |
| 0.029233 |
| 0.029091 |
| 0.029458 |
| 0.029608 |
| 0.029726 |
| 0.029408 |
| 0.028932 |
| 0.028636 |
| 0.028474 |
| 0.028117 |
| 0.028032 |
| 0.027956 |
| 0.027946 |
| 0.027829 |
| 0.027670 |
| 0.027732 |
| 0.027710 |
| 0.008342 |
| 0.008332 |
| 0.008346 |
| 0.008389 |
| 0.008405 |
| 0.008498 |
| 0.008426 |
| 0.008631 |
| 0.008552 |
| 0.008561 |
| 0.008440 |
| 0.008411 |
| 0.008329 |
| 0.008351 |
| 0.008277 |
| 0.008222 |
| 0.008246 |
| 0.008243 |
| 0.008265 |
| 0.008127 |
| 0.008170 |
| 0.008119 |
| 0.008262 |
| 0.008283 |
| 0.008304 |
| 0.008357 |
| 0.008423 |
| 0.008341 |
| 0.008413 |
| 0.008494 |
| 0.008626 |
| 0.008646 |
| 0.008785 |
| 0.008838 |
| 0.008870 |
| 0.008927 |
| 0.008799 |
| 0.008654 |
| 0.008457 |
| 0.008463 |
| 0.008517 |
| 0.008998 |
| 0.008808 |
| 0.008852 |
| 0.009128 |
| 0.009176 |
| 0.009138 |
| 0.009094 |
| 0.009050 |
| 0.009073 |
| 0.009054 |
| 0.009026 |
| 0.009020 |
| 0.009033 |
| 0.009060 |
| 0.009038 |
| 0.009053 |
| 0.009066 |
| 0.009014 |
| 0.009038 |
| 0.009020 |
| 0.009010 |
| 0.009036 |
| 0.009038 |
| 0.008985 |
| 0.009029 |
| 0.009028 |
| 0.009003 |
| 0.009053 |
| 0.009013 |
| 0.008993 |
| 0.008844 |
| 0.008897 |
| 0.008758 |
| 0.008795 |
| 0.008711 |
| 0.008751 |
| 0.008760 |
| 0.008842 |
| 0.008601 |
| 0.008861 |
| 0.008923 |
| 0.009291 |
| 0.009534 |
| 0.009271 |
| 0.009447 |
| 0.009836 |
| 0.009863 |
| 0.009867 |
| 0.009826 |
| 0.009809 |
| 0.009816 |
| 0.009868 |
| 0.009950 |
| 0.009903 |
| 0.009953 |
| 0.009935 |
| 0.009963 |
| 0.009989 |
| 0.009957 |
| 0.009919 |
| 0.009962 |
| 0.009933 |
| 0.009883 |
| 0.009998 |
| 0.009954 |
| 0.009995 |
| 0.010032 |
| 0.010074 |
| 0.010074 |
| 0.010413 |
| 0.010392 |
| 0.010408 |
| 0.010436 |
| 0.010488 |
| 0.010398 |
| 0.010478 |
| 0.011257 |
| 0.011238 |
| 0.011181 |
| 0.011194 |
| 0.011244 |
| 0.011222 |
| 0.011227 |
| 0.011288 |
| 0.011237 |
| 0.011158 |
| 0.011345 |
| 0.010638 |
| 0.011307 |
| 0.011271 |
| 0.011325 |
| 0.011205 |
| 0.011329 |
| 0.011746 |
| 0.011808 |
| 0.011792 |
| 0.011764 |
| 0.011686 |
| 0.011674 |
| 0.011570 |
| 0.011470 |
| 0.011479 |
| 0.011495 |
| 0.011450 |
| 0.011459 |
| 0.012045 |
| 0.012034 |
| 0.012033 |
| 0.012046 |
| 0.011980 |
| 0.012075 |
| 0.012016 |
| 0.012076 |
| 0.012107 |
| 0.012142 |
| 0.012237 |
| 0.012294 |
| 0.012326 |
| 0.012464 |
| 0.012739 |
| 0.012909 |
| 0.012906 |
| 0.012962 |
| 0.012967 |
| 0.012991 |
| 0.013078 |
| 0.012994 |
| 0.012977 |
| 0.013049 |
| 0.012973 |
| 0.012934 |
| 0.012927 |
| 0.012839 |
| 0.012966 |
| 0.012944 |
| 0.013011 |
| 0.013039 |
| 0.012979 |
| 0.013018 |
| 0.013081 |
| 0.013166 |
| 0.013219 |
| 0.013250 |
| 0.013359 |
| 0.013342 |
| 0.013352 |
| 0.013310 |
| 0.013334 |
| 0.013345 |
| 0.013474 |
| 0.013442 |
| 0.013480 |
| 0.013476 |
| 0.013560 |
| 0.013550 |
| 0.013581 |
| 0.013502 |
| 0.013629 |
| 0.013651 |
| 0.013665 |
| 0.013645 |
| 0.013629 |
| 0.013626 |
| 0.013561 |
| 0.013602 |
| 0.013626 |
| 0.013679 |
| 0.013738 |
| 0.013804 |
| 0.013710 |
| 0.013746 |
| 0.013566 |
| 0.013626 |
| 0.013630 |
| 0.013623 |
| 0.013436 |
| 0.013293 |
| 0.013395 |
| 0.013373 |
| 0.013385 |
| 0.013276 |
| 0.013216 |
| 0.013156 |
| 0.013248 |
| 0.013194 |
| 0.013195 |
| 0.013189 |
| 0.013112 |
| 0.013215 |
| 0.013174 |
| 0.013248 |
| 0.013291 |
| 0.013246 |
| 0.013186 |
| 0.013140 |
| 0.013122 |
| 0.012993 |
| 0.013080 |
| 0.012879 |
| 0.012760 |
| 0.012920 |
| 0.012801 |
| 0.012869 |
| 0.012677 |
| 0.012989 |
| 0.013000 |
| 0.012975 |
| 0.013041 |
| 0.013117 |
| 0.013100 |
| 0.013127 |
| 0.013230 |
| 0.013167 |
| 0.013009 |
| 0.013141 |
| 0.013172 |
| 0.013197 |
| 0.013141 |
| 0.013212 |
| 0.013088 |
| 0.013166 |
| 0.013228 |
| 0.013063 |
| 0.013287 |
| 0.013109 |
| 0.013203 |
| 0.013219 |
| 0.013021 |
| 0.013066 |
| 0.012875 |
| 0.012997 |
| 0.013063 |
| 0.013047 |
| 0.012789 |
| 0.013020 |
| 0.013122 |
| 0.013171 |
| 0.013168 |
| 0.013121 |
| 0.013202 |
| 0.013527 |
| 0.013453 |
| 0.013442 |
| 0.013440 |
| 0.013492 |
| 0.013488 |
| 0.013440 |
| 0.013404 |
| 0.013415 |
| 0.013409 |
| 0.013392 |
| 0.013485 |
| 0.013461 |
| 0.013370 |
| 0.013378 |
| 0.013382 |
| 0.013527 |
| 0.013550 |
| 0.013513 |
| 0.013493 |
| 0.013487 |
| 0.013628 |
| 0.013544 |
| 0.013384 |
| 0.013334 |
| 0.013355 |
| 0.013384 |
| 0.013466 |
| 0.013430 |
| 0.013211 |
| 0.011882 |
| 0.011911 |
| 0.011881 |
| 0.011911 |
| 0.011968 |
| 0.011918 |
| 0.011770 |
| 0.011769 |
| 0.011866 |
| 0.011863 |
| 0.011945 |
| 0.011847 |
| 0.011805 |
| 0.011759 |
| 0.011851 |
| 0.011852 |
| 0.011947 |
| 0.011922 |
| 0.012147 |
| 0.012002 |
| 0.011980 |
| 0.012108 |
| 0.012440 |
| 0.012579 |
| 0.012674 |
| 0.012630 |
| 0.012619 |
| 0.012551 |
| 0.012470 |
| 0.012468 |
| 0.012472 |
| 0.012579 |
| 0.012556 |
| 0.012591 |
| 0.012411 |
| 0.012538 |
| 0.012592 |
| 0.012529 |
| 0.012645 |
| 0.012756 |
| 0.012915 |
| 0.012670 |
| 0.012692 |
| 0.012702 |
| 0.012539 |
| 0.012230 |
| 0.011892 |
| 0.011893 |
| 0.011862 |
| 0.011845 |
| 0.011898 |
| 0.011790 |
| 0.011900 |
| 0.011795 |
| 0.011806 |
| 0.011678 |
| 0.011628 |
| 0.011534 |
| 0.011435 |
| 0.011443 |
| 0.011560 |
| 0.011638 |
| 0.011680 |
| 0.011581 |
| 0.011540 |
| 0.011636 |
| 0.011732 |
| 0.011717 |
| 0.011775 |
| 0.011807 |
| 0.012087 |
| 0.012185 |
| 0.012177 |
| 0.012170 |
| 0.012268 |
| 0.012348 |
| 0.012478 |
| 0.012509 |
| 0.012689 |
| 0.012832 |
| 0.012889 |
| 0.012838 |
| 0.012875 |
| 0.012803 |
| 0.012867 |
| 0.013049 |
| 0.013068 |
| 0.013042 |
| 0.013030 |
| 0.012987 |
| 0.012982 |
| 0.013070 |
| 0.013045 |
| 0.013077 |
| 0.013056 |
| 0.013079 |
| 0.013054 |
| 0.013057 |
| 0.013032 |
| 0.012910 |
| 0.012894 |
| 0.012884 |
| 0.012854 |
| 0.012837 |
| 0.012868 |
| 0.012903 |
| 0.012915 |
| 0.012947 |
| 0.012921 |
| 0.012869 |
| 0.012999 |
| 0.013064 |
| 0.013124 |
| 0.013142 |
| 0.012973 |
| 0.012947 |
| 0.013001 |
| 0.013067 |
| 0.013069 |
| 0.013086 |
| 0.013179 |
| 0.013277 |
| 0.013423 |
| 0.013521 |
| 0.013403 |
| 0.013379 |
| 0.013352 |
| 0.013416 |
| 0.013438 |
| 0.013408 |
| 0.013397 |
| 0.013428 |
| 0.013336 |
| 0.013289 |
| 0.013410 |
| 0.013498 |
| 0.013489 |
| 0.013616 |
| 0.013796 |
| 0.013814 |
| 0.013840 |
| 0.013804 |
| 0.013726 |
| 0.013781 |
| 0.013877 |
| 0.013731 |
| 0.013834 |
| 0.013759 |
| 0.013851 |
| 0.013880 |
| 0.013786 |
| 0.013689 |
| 0.013738 |
| 0.013735 |
| 0.013525 |
| 0.013825 |
| 0.013779 |
| 0.013732 |
| 0.013853 |
| 0.013787 |
| 0.014012 |
| 0.013885 |
| 0.013808 |
| 0.013888 |
| 0.013967 |
| 0.014213 |
| 0.014205 |
| 0.014127 |
| 0.014107 |
| 0.013996 |
| 0.014181 |
| 0.014110 |
| 0.014230 |
| 0.014101 |
| 0.014040 |
| 0.014022 |
| 0.013905 |
| 0.013620 |
| 0.013776 |
| 0.013866 |
| 0.013942 |
| 0.013798 |
| 0.013975 |
| 0.014121 |
| 0.014232 |
| 0.014041 |
| 0.014119 |
| 0.014147 |
| 0.014040 |
| 0.013965 |
| 0.013952 |
| 0.014254 |
| 0.014178 |
| 0.014187 |
| 0.013868 |
| 0.014074 |
| 0.014283 |
| 0.014309 |
| 0.014342 |
| 0.014202 |
| 0.014205 |
| 0.014337 |
| 0.014354 |
| 0.014340 |
| 0.014478 |
| 0.014595 |
| 0.014530 |
| 0.014411 |
| 0.014481 |
| 0.014643 |
| 0.014794 |
| 0.014610 |
| 0.014718 |
| 0.014729 |
| 0.014470 |
| 0.014396 |
| 0.014557 |
| 0.014125 |
| 0.013989 |
| 0.013948 |
| 0.014353 |
| 0.014638 |
| 0.014528 |
| 0.014535 |
| 0.014410 |
| 0.014521 |
| 0.014820 |
| 0.014932 |
| 0.014939 |
| 0.015081 |
| 0.014893 |
| 0.014995 |
| 0.014729 |
| 0.014827 |
| 0.015000 |
| 0.015034 |
| 0.015172 |
| 0.015284 |
| 0.015436 |
| 0.015327 |
| 0.015507 |
| 0.015690 |
| 0.015553 |
| 0.015642 |
| 0.015561 |
| 0.015573 |
| 0.015306 |
| 0.015217 |
| 0.015197 |
| 0.015025 |
| 0.015104 |
| 0.015142 |
| 0.015035 |
| 0.014939 |
| 0.014810 |
| 0.014843 |
| 0.014829 |
| 0.014801 |
| 0.014782 |
| 0.014709 |
| 0.014626 |
| 0.014594 |
| 0.014494 |
| 0.014578 |
| 0.014688 |
| 0.014600 |
| 0.014417 |
| 0.014349 |
| 0.014424 |
| 0.014494 |
| 0.014490 |
| 0.014525 |
| 0.014530 |
| 0.014543 |
| 0.014558 |
| 0.014599 |
| 0.014694 |
| 0.014725 |
| 0.014740 |
| 0.014780 |
| 0.014679 |
| 0.014914 |
| 0.014940 |
| 0.015099 |
| 0.015071 |
| 0.014837 |
| 0.014957 |
| 0.014966 |
| 0.015085 |
| 0.015223 |
| 0.015254 |
| 0.015515 |
| 0.015550 |
| 0.015650 |
| 0.015309 |
| 0.015773 |
| 0.015691 |
| 0.015848 |
| 0.016097 |
| 0.016075 |
| 0.016188 |
| 0.016073 |
| 0.016090 |
| 0.016113 |
| 0.016244 |
| 0.016150 |
| 0.016387 |
| 0.016556 |
| 0.016367 |
| 0.016148 |
| 0.016292 |
| 0.016390 |
| 0.016370 |
| 0.016237 |
| 0.016125 |
| 0.015815 |
| 0.015807 |
| 0.015899 |
| 0.016230 |
| 0.016558 |
| 0.016457 |
| 0.016562 |
| 0.016366 |
| 0.016028 |
| 0.015989 |
| 0.015718 |
| 0.015611 |
| 0.015364 |
| 0.016233 |
| 0.015689 |
| 0.015481 |
| 0.016195 |
| 0.016400 |
| 0.016019 |
| 0.015907 |
| 0.016163 |
| 0.016491 |
| 0.016554 |
| 0.016623 |
| 0.016556 |
| 0.016974 |
| 0.016449 |
| 0.017452 |
| 0.017717 |
| 0.017716 |
| 0.017610 |
| 0.017598 |
| 0.017201 |
| 0.017195 |
| 0.017668 |
| 0.018184 |
| 0.018204 |
| 0.018263 |
| 0.018579 |
| 0.018820 |
| 0.018751 |
| 0.019359 |
| 0.018571 |
| 0.019292 |
| 0.019288 |
| 0.019492 |
| 0.019328 |
| 0.019316 |
| 0.019379 |
| 0.019422 |
| 0.019491 |
| 0.019551 |
| 0.019587 |
| 0.019786 |
| 0.019984 |
| 0.020281 |
| 0.019814 |
| 0.019838 |
| 0.019930 |
| 0.019923 |
| 0.020051 |
| 0.020309 |
| 0.020428 |
| 0.020466 |
| 0.020470 |
| 0.020547 |
| 0.020622 |
| 0.020652 |
| 0.020703 |
| 0.020766 |
| 0.020771 |
| 0.020737 |
| 0.020821 |
| 0.020793 |
| 0.020849 |
| 0.020846 |
| 0.020898 |
| 0.020969 |
| 0.021041 |
| 0.021037 |
| 0.020980 |
| 0.020917 |
| 0.020872 |
| 0.020869 |
| 0.020845 |
| 0.020845 |
| 0.020911 |
| 0.020880 |
| 0.020843 |
| 0.020893 |
| 0.021017 |
| 0.020993 |
| 0.021033 |
| 0.021041 |
| 0.020891 |
| 0.021179 |
| 0.021206 |
| 0.021208 |
| 0.021242 |
| 0.021203 |
| 0.021265 |
| 0.021219 |
| 0.021044 |
| 0.020940 |
| 0.020941 |
| 0.020973 |
| 0.020857 |
| 0.020912 |
| 0.021072 |
| 0.020946 |
| 0.021243 |
| 0.021387 |
| 0.021360 |
| 0.021530 |
| 0.021514 |
| 0.021649 |
| 0.021704 |
| 0.021384 |
| 0.021463 |
| 0.021566 |
| 0.021676 |
| 0.021531 |
| 0.020999 |
| 0.021498 |
| 0.021572 |
| 0.021052 |
| 0.021596 |
| 0.021681 |
| 0.021760 |
| 0.021911 |
| 0.021664 |
| 0.021602 |
| 0.021880 |
| 0.021803 |
| 0.021799 |
| 0.021476 |
| 0.021439 |
| 0.021642 |
| 0.021447 |
| 0.021638 |
| 0.022053 |
| 0.022128 |
| 0.022162 |
| 0.022218 |
| 0.022249 |
| 0.022174 |
| 0.022219 |
| 0.022271 |
| 0.022345 |
| 0.022524 |
| 0.022327 |
| 0.022503 |
| 0.022450 |
| 0.022349 |
| 0.022159 |
| 0.022200 |
| 0.022302 |
| 0.023041 |
| 0.022569 |
| 0.022325 |
| 0.022557 |
| 0.022475 |
| 0.022795 |
| 0.022566 |
| 0.022702 |
| 0.022627 |
| 0.022333 |
| 0.022446 |
| 0.022379 |
| 0.022211 |
| 0.022426 |
| 0.022268 |
| 0.022084 |
| 0.021976 |
| 0.022031 |
| 0.021973 |
| 0.022080 |
| 0.021978 |
| 0.022076 |
| 0.022192 |
| 0.022350 |
| 0.022316 |
| 0.022397 |
| 0.022069 |
| 0.022036 |
| 0.022019 |
| 0.022178 |
| 0.021814 |
| 0.021834 |
| 0.021848 |
| 0.021812 |
| 0.021432 |
| 0.021527 |
| 0.021430 |
| 0.021503 |
| 0.021560 |
| 0.021650 |
| 0.021545 |
| 0.021338 |
| 0.021881 |
| 0.021392 |
| 0.021894 |
| 0.021882 |
| 0.021891 |
| 0.021501 |
| 0.021459 |
| 0.021385 |
| 0.021852 |
| 0.021338 |
| 0.021935 |
| 0.021728 |
| 0.021783 |
| 0.021228 |
| 0.021031 |
| 0.021284 |
| 0.021752 |
| 0.021822 |
| 0.021367 |
| 0.021153 |
| 0.021228 |
| 0.022019 |
| 0.022137 |
| 0.022160 |
| 0.022222 |
| 0.022435 |
| 0.022389 |
| 0.022438 |
| 0.022490 |
| 0.022402 |
| 0.022645 |
| 0.022291 |
| 0.022769 |
| 0.022624 |
| 0.022419 |
| 0.022741 |
| 0.023032 |
| 0.022804 |
| 0.023170 |
| 0.023395 |
| 0.022997 |
| 0.023114 |
| 0.022879 |
| 0.023352 |
| 0.023029 |
| 0.022945 |
| 0.022324 |
| 0.022278 |