Historia de las tarifas diarias PHP /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 peso filipino = 2.3493 afgani
el mínimo en
1 peso filipino = 0.9371 afgani
la historia precio de AFN / PHP
Date | PHP/AFN |
| 1.2376 |
| 1.2454 |
| 1.2510 |
| 1.2501 |
| 1.2529 |
| 1.2644 |
| 1.2627 |
| 1.2845 |
| 1.2843 |
| 1.2857 |
| 1.3100 |
| 1.2941 |
| 1.2977 |
| 1.3164 |
| 1.3039 |
| 1.3275 |
| 1.2889 |
| 1.2815 |
| 1.2734 |
| 1.2605 |
| 1.2786 |
| 1.2663 |
| 1.2472 |
| 1.2467 |
| 1.2714 |
| 1.2645 |
| 1.2620 |
| 1.2995 |
| 1.3271 |
| 1.2923 |
| 1.3317 |
| 1.3203 |
| 1.3304 |
| 1.3794 |
| 1.3883 |
| 1.3948 |
| 1.3702 |
| 1.2930 |
| 1.4646 |
| 1.5129 |
| 1.4917 |
| 1.5147 |
| 1.5914 |
| 1.5986 |
| 1.5810 |
| 1.5624 |
| 1.5483 |
| 1.5290 |
| 1.5640 |
| 1.5538 |
| 1.5540 |
| 1.5598 |
| 1.5790 |
| 1.5691 |
| 1.5841 |
| 1.5511 |
| 1.5467 |
| 1.5535 |
| 1.6028 |
| 1.6088 |
| 1.5861 |
| 1.6245 |
| 1.6450 |
| 1.6503 |
| 1.6328 |
| 1.6355 |
| 1.6493 |
| 1.6108 |
| 1.5985 |
| 1.5929 |
| 1.5797 |
| 1.5632 |
| 1.5711 |
| 1.5434 |
| 1.5286 |
| 1.5404 |
| 1.5086 |
| 1.4924 |
| 1.4532 |
| 1.4742 |
| 1.4740 |
| 1.4990 |
| 1.4857 |
| 1.5489 |
| 1.5646 |
| 1.5566 |
| 1.5698 |
| 1.5699 |
| 1.6094 |
| 1.6347 |
| 1.6239 |
| 1.6102 |
| 1.5625 |
| 1.5744 |
| 1.5937 |
| 1.6291 |
| 1.6503 |
| 1.6676 |
| 1.6811 |
| 1.6998 |
| 1.7327 |
| 1.6628 |
| 1.6432 |
| 1.6366 |
| 1.6528 |
| 1.6834 |
| 1.6542 |
| 1.7065 |
| 1.7881 |
| 1.7866 |
| 1.8002 |
| 1.8388 |
| 1.9972 |
| 2.0395 |
| 2.0452 |
| 2.0603 |
| 2.0322 |
| 2.0682 |
| 2.0658 |
| 2.0594 |
| 1.9137 |
| 1.9084 |
| 1.8557 |
| 1.8235 |
| 1.8188 |
| 1.7994 |
| 1.7781 |
| 1.7638 |
| 1.7855 |
| 1.7582 |
| 1.7248 |
| 1.7027 |
| 1.7194 |
| 1.7398 |
| 1.7301 |
| 1.7175 |
| 1.5937 |
| 1.5820 |
| 1.6054 |
| 1.5925 |
| 1.5577 |
| 1.6154 |
| 1.6102 |
| 1.6246 |
| 1.6144 |
| 1.6422 |
| 1.6476 |
| 1.6435 |
| 1.6292 |
| 1.6163 |
| 1.6147 |
| 1.6171 |
| 1.6042 |
| 1.6031 |
| 1.5972 |
| 1.6185 |
| 1.5939 |
| 1.5933 |
| 1.5978 |
| 1.5940 |
| 1.5935 |
| 1.5872 |
| 1.6120 |
| 1.6058 |
| 1.6068 |
| 1.6063 |
| 1.6284 |
| 1.6030 |
| 1.6112 |
| 1.6085 |
| 1.6014 |
| 1.6027 |
| 1.5954 |
| 1.6016 |
| 1.5946 |
| 1.5985 |
| 1.5944 |
| 1.5872 |
| 1.5885 |
| 1.5827 |
| 1.5803 |
| 1.5887 |
| 1.5924 |
| 1.5851 |
| 1.5854 |
| 1.5796 |
| 1.5864 |
| 1.5911 |
| 1.5870 |
| 1.5655 |
| 1.5649 |
| 1.5677 |
| 1.5615 |
| 1.5596 |
| 1.5625 |
| 1.5478 |
| 1.5398 |
| 1.5392 |
| 1.5503 |
| 1.5237 |
| 1.5110 |
| 1.5018 |
| 1.5130 |
| 1.5048 |
| 1.5046 |
| 1.4957 |
| 1.5251 |
| 1.5033 |
| 1.5053 |
| 1.4857 |
| 1.4740 |
| 1.5036 |
| 1.4916 |
| 1.5069 |
| 1.5199 |
| 1.5193 |
| 1.5303 |
| 1.5082 |
| 1.5105 |
| 1.5346 |
| 1.5108 |
| 1.5331 |
| 1.5413 |
| 1.5578 |
| 1.5461 |
| 1.5427 |
| 1.5506 |
| 1.5399 |
| 1.5401 |
| 1.5491 |
| 1.5308 |
| 1.5307 |
| 1.5153 |
| 1.5074 |
| 1.5142 |
| 1.5009 |
| 1.4972 |
| 1.5108 |
| 1.4914 |
| 1.4955 |
| 1.4958 |
| 1.5049 |
| 1.5000 |
| 1.5588 |
| 1.5667 |
| 1.5714 |
| 1.5667 |
| 1.5963 |
| 1.5704 |
| 1.5322 |
| 1.5234 |
| 1.5340 |
| 1.5372 |
| 1.5059 |
| 1.4926 |
| 1.5024 |
| 1.4888 |
| 1.4925 |
| 1.5033 |
| 1.4734 |
| 1.4496 |
| 1.4416 |
| 1.4447 |
| 1.4418 |
| 1.4581 |
| 1.4393 |
| 1.4412 |
| 1.4289 |
| 1.4315 |
| 1.4384 |
| 1.4379 |
| 1.4437 |
| 1.4421 |
| 1.4392 |
| 1.4153 |
| 1.4328 |
| 1.4350 |
| 1.4438 |
| 1.4499 |
| 1.4478 |
| 1.4252 |
| 1.4126 |
| 1.4027 |
| 1.4096 |
| 1.4045 |
| 1.4041 |
| 1.3963 |
| 1.3995 |
| 1.4043 |
| 1.3798 |
| 1.3763 |
| 1.3719 |
| 1.3640 |
| 1.3589 |
| 1.3678 |
| 1.3617 |
| 1.3700 |
| 1.3567 |
| 1.3710 |
| 1.3755 |
| 1.3388 |
| 1.3422 |
| 1.3471 |
| 1.3564 |
| 1.3635 |
| 1.3651 |
| 1.3593 |
| 1.3624 |
| 1.3620 |
| 1.3395 |
| 1.3494 |
| 1.3396 |
| 1.3254 |
| 1.3266 |
| 1.3338 |
| 1.3336 |
| 1.3357 |
| 1.3340 |
| 1.3279 |
| 1.3313 |
| 1.3516 |
| 1.3547 |
| 1.3661 |
| 1.3955 |
| 1.3855 |
| 1.3930 |
| 1.3903 |
| 1.3783 |
| 1.3707 |
| 1.3566 |
| 1.3692 |
| 1.3530 |
| 1.3408 |
| 1.3373 |
| 1.3264 |
| 1.3242 |
| 1.3315 |
| 1.3318 |
| 1.3374 |
| 1.3509 |
| 1.3406 |
| 1.3479 |
| 1.3390 |
| 1.3421 |
| 1.3280 |
| 1.3381 |
| 1.3591 |
| 1.3431 |
| 1.3536 |
| 1.3471 |
| 1.3424 |
| 1.3483 |
| 1.3550 |
| 1.3621 |
| 1.3787 |
| 1.3844 |
| 1.3727 |
| 1.3700 |
| 1.3737 |
| 1.3591 |
| 1.3476 |
| 1.3571 |
| 1.3565 |
| 1.3558 |
| 1.3439 |
| 1.3303 |
| 1.3315 |
| 1.3270 |
| 1.3240 |
| 1.3273 |
| 1.3207 |
| 1.3358 |
| 1.3425 |
| 1.3410 |
| 1.3364 |
| 1.3367 |
| 1.3463 |
| 1.3452 |
| 1.3357 |
| 1.3282 |
| 1.3348 |
| 1.3455 |
| 1.3402 |
| 1.3400 |
| 1.3377 |
| 1.3513 |
| 1.3631 |
| 1.3687 |
| 1.3555 |
| 1.3579 |
| 1.3686 |
| 1.3763 |
| 1.3882 |
| 1.4039 |
| 1.4637 |
| 1.4406 |
| 1.4479 |
| 1.4573 |
| 1.4395 |
| 1.4585 |
| 1.4637 |
| 1.4712 |
| 1.4500 |
| 1.4598 |
| 1.4574 |
| 1.4945 |
| 1.5040 |
| 1.4893 |
| 1.4741 |
| 1.4699 |
| 1.4693 |
| 1.4509 |
| 1.4571 |
| 1.4653 |
| 1.4811 |
| 1.4845 |
| 1.4923 |
| 1.4773 |
| 1.4679 |
| 1.4622 |
| 1.4641 |
| 1.4454 |
| 1.4561 |
| 1.4445 |
| 1.4349 |
| 1.4359 |
| 1.4361 |
| 1.4367 |
| 1.4566 |
| 1.4586 |
| 1.4284 |
| 1.4261 |
| 1.4063 |
| 1.4160 |
| 1.4168 |
| 1.4465 |
| 1.3990 |
| 1.3842 |
| 1.3833 |
| 1.3849 |
| 1.3976 |
| 1.4060 |
| 1.3826 |
| 1.3638 |
| 1.3800 |
| 1.3636 |
| 1.3420 |
| 1.3861 |
| 1.3658 |
| 1.3778 |
| 1.3642 |
| 1.3439 |
| 1.3451 |
| 1.3356 |
| 1.3385 |
| 1.3431 |
| 1.3489 |
| 1.3096 |
| 1.3051 |
| 1.3062 |
| 1.3270 |
| 1.3197 |
| 1.3341 |
| 1.3100 |
| 1.3017 |
| 1.3083 |
| 1.3082 |
| 1.2966 |
| 1.3078 |
| 1.2897 |
| 1.2883 |
| 1.3009 |
| 1.3029 |
| 1.3005 |
| 1.2950 |
| 1.2973 |
| 1.2921 |
| 1.2981 |
| 1.3007 |
| 1.2935 |
| 1.2848 |
| 1.2888 |
| 1.3064 |
| 1.3014 |
| 1.2957 |
| 1.2990 |
| 1.2894 |
| 1.2919 |
| 1.2890 |
| 1.2890 |
| 1.2783 |
| 1.2899 |
| 1.2869 |
| 1.2718 |
| 1.2696 |
| 1.2646 |
| 1.2775 |
| 1.2856 |
| 1.2956 |
| 1.2930 |
| 1.2831 |
| 1.2849 |
| 1.2852 |
| 1.2859 |
| 1.2968 |
| 1.2986 |
| 1.3197 |
| 1.3240 |
| 1.3132 |
| 1.3071 |
| 1.3095 |
| 1.3138 |
| 1.3040 |
| 1.3071 |
| 1.2982 |
| 1.3012 |
| 1.2806 |
| 1.2735 |
| 1.2749 |
| 1.2736 |
| 1.2688 |
| 1.2753 |
| 1.2570 |
| 1.2721 |
| 1.2829 |
| 1.2733 |
| 1.2701 |
| 1.2798 |
| 1.2542 |
| 1.2433 |
| 1.2628 |
| 1.2411 |
| 1.2600 |
| 1.2545 |
| 1.2686 |
| 1.2759 |
| 1.2982 |
| 1.3177 |
| 1.3114 |
| 1.2949 |
| 1.3088 |
| 1.3225 |
| 1.3101 |
| 1.3213 |
| 1.3095 |
| 1.3108 |
| 1.3068 |
| 1.3013 |
| 1.2930 |
| 1.2895 |
| 1.2706 |
| 1.2640 |
| 1.2687 |
| 1.2866 |
| 1.2782 |
| 1.2860 |
| 1.3006 |
| 1.3064 |
| 1.2835 |
| 1.2728 |
| 1.2775 |
| 1.2487 |
| 1.2746 |
| 1.2769 |
| 1.2881 |
| 1.2956 |
| 1.3093 |
| 1.3066 |
| 1.2964 |
| 1.3020 |
| 1.2976 |
| 1.2970 |
| 1.2895 |
| 1.3085 |
| 1.3069 |
| 1.3084 |
| 1.3102 |
| 1.2879 |
| 1.2901 |
| 1.2760 |
| 1.2647 |
| 1.2618 |
| 1.2576 |
| 1.2642 |
| 1.2640 |
| 1.2544 |
| 1.2451 |
| 1.2533 |
| 1.2506 |
| 1.2544 |
| 1.2722 |
| 1.2699 |
| 1.2738 |
| 1.2837 |
| 1.2525 |
| 1.2524 |
| 1.2483 |
| 1.2437 |
| 1.2377 |
| 1.2183 |
| 1.1933 |
| 1.1909 |
| 1.1654 |
| 1.1534 |
| 1.1466 |
| 1.1390 |
| 1.1541 |
| 1.1565 |
| 1.1554 |
| 1.1513 |
| 1.1522 |
| 1.1498 |
| 1.1528 |
| 1.1310 |
| 1.1419 |
| 1.1255 |
| 1.1103 |
| 1.1085 |
| 1.1184 |
| 1.1289 |
| 1.1385 |
| 1.1453 |
| 1.1286 |
| 1.1303 |
| 1.1281 |
| 1.1271 |
| 1.1216 |
| 1.1260 |
| 1.1313 |
| 1.1276 |
| 1.1245 |
| 1.1561 |
| 1.1594 |
| 1.0845 |
| 1.0739 |
| 1.0695 |
| 1.0562 |
| 1.0471 |
| 1.0445 |
| 1.0523 |
| 1.0431 |
| 1.0458 |
| 1.1174 |
| 1.1032 |
| 1.1137 |
| 1.1170 |
| 1.1270 |
| 1.1322 |
| 1.1166 |
| 1.1193 |
| 1.1156 |
| 1.0996 |
| 1.1075 |
| 0.9837 |
| 1.0112 |
| 1.0266 |
| 1.0141 |
| 1.0132 |
| 1.0135 |
| 1.0100 |
| 1.0251 |
| 1.0152 |
| 0.9996 |
| 1.0004 |
| 0.9991 |
| 0.9876 |
| 0.9840 |
| 0.9914 |
| 0.9947 |
| 0.9925 |
| 0.9889 |
| 0.9935 |
| 1.0007 |
| 1.0084 |
| 0.9965 |
| 0.9940 |
| 0.9974 |
| 0.9926 |
| 0.9901 |
| 0.9880 |
| 0.9884 |
| 0.9975 |
| 0.9882 |
| 0.9917 |
| 0.9856 |
| 0.9913 |
| 0.9707 |
| 0.9652 |
| 0.9681 |
| 0.9691 |
| 0.9832 |
| 0.9772 |
| 0.9673 |
| 0.9809 |
| 0.9831 |
| 0.9703 |
| 0.9749 |
| 0.9841 |
| 0.9971 |
| 1.0036 |
| 1.0003 |
| 1.0079 |
| 0.9895 |
| 1.0029 |
| 0.9998 |
| 0.9996 |
| 1.0039 |
| 0.9959 |
| 0.9888 |
| 0.9907 |
| 0.9924 |
| 0.9683 |
| 0.9612 |
| 0.9439 |
| 0.9784 |
| 0.9836 |
| 0.9551 |
| 0.9816 |
| 1.0011 |
| 0.9809 |
| 0.9720 |
| 0.9845 |
| 0.9775 |
| 1.0204 |
| 1.0184 |
| 1.0632 |
| 1.0419 |
| 1.0333 |
| 1.0287 |
| 1.0230 |
| 1.0162 |
| 1.0077 |
| 1.0069 |
| 1.0320 |
| 1.0358 |
| 1.0386 |
| 1.0246 |
| 1.0186 |
| 1.0177 |
| 1.0364 |
| 1.0441 |
| 1.0670 |
| 1.0587 |
| 1.0476 |
| 1.0404 |
| 1.0537 |
| 1.0529 |
| 1.0410 |
| 1.0114 |
| 1.0199 |
| 1.0126 |
| 1.0305 |
| 1.0556 |
| 1.0483 |
| 1.0503 |
| 1.0170 |
| 1.0503 |
| 1.0483 |
| 1.0311 |
| 1.0284 |
| 1.0174 |
| 1.0253 |
| 1.0262 |
| 1.0407 |
| 0.9885 |
| 0.9920 |
| 1.0329 |
| 0.9833 |
| 0.9802 |
| 0.9855 |
| 0.9804 |
| 0.9832 |
| 1.0536 |
| 1.0653 |
| 1.0636 |
| 1.0507 |
| 1.0564 |
| 1.0370 |
| 1.0606 |
| 1.0711 |
| 0.9883 |
| 0.9903 |
| 0.9784 |
| 0.9915 |
| 0.9648 |
| 0.9719 |
| 0.9646 |
| 0.9860 |
| 0.9947 |
| 0.9997 |
| 1.0027 |
| 0.9911 |
| 1.0187 |
| 0.9913 |
| 1.0193 |
| 0.9941 |
| 0.9965 |
| 0.9798 |
| 0.9624 |
| 0.9659 |
| 0.9371 |
| 0.9548 |
| 0.9725 |
| 0.9776 |
| 0.9559 |
| 0.9829 |
| 1.0004 |
| 0.9939 |
| 1.0005 |
| 0.9849 |
| 0.9940 |
| 1.0116 |
| 1.0122 |
| 1.0244 |
| 1.0308 |
| 1.0558 |
| 1.0611 |
| 1.0649 |
| 1.0443 |
| 1.0181 |
| 1.0135 |
| 1.0293 |
| 1.0382 |
| 1.0362 |
| 1.0484 |
| 1.0617 |
| 1.0554 |
| 1.0744 |
| 1.1278 |
| 1.1412 |
| 1.1400 |
| 1.1484 |
| 1.1139 |