Historia de las tarifas diarias PEN /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 72.5758 Ripple
el mínimo en
1 sol peruano = 0.0917 Ripple
la historia precio de XRP / PEN
Date | PEN/XRP |
| 0.5021 |
| 0.5301 |
| 0.4916 |
| 0.5195 |
| 0.4799 |
| 0.5461 |
| 0.4364 |
| 0.4422 |
| 0.4139 |
| 0.4459 |
| 0.3676 |
| 0.4059 |
| 0.4809 |
| 0.4648 |
| 0.4842 |
| 0.5127 |
| 0.4939 |
| 0.5085 |
| 0.4664 |
| 0.4649 |
| 0.4310 |
| 0.4239 |
| 0.4385 |
| 0.4401 |
| 0.4327 |
| 0.4454 |
| 0.4285 |
| 0.4038 |
| 0.3748 |
| 0.4489 |
| 0.4760 |
| 0.5201 |
| 0.5199 |
| 0.8345 |
| 0.5298 |
| 0.5323 |
| 0.9843 |
| 0.6383 |
| 0.8319 |
| 0.5157 |
| 0.4315 |
| 0.4401 |
| 0.3912 |
| 0.3986 |
| 0.3829 |
| 0.5713 |
| 0.5625 |
| 0.5752 |
| 0.5612 |
| 0.5213 |
| 0.5361 |
| 0.5593 |
| 0.5890 |
| 0.6389 |
| 0.6403 |
| 0.5841 |
| 0.5747 |
| 0.5206 |
| 0.7053 |
| 0.7080 |
| 0.6922 |
| 0.6442 |
| 0.7002 |
| 0.6412 |
| 0.6657 |
| 0.6062 |
| 0.6683 |
| 0.7395 |
| 0.7476 |
| 0.7165 |
| 0.7713 |
| 0.6876 |
| 0.6841 |
| 0.6805 |
| 0.7389 |
| 0.7413 |
| 0.5329 |
| 0.5538 |
| 0.5464 |
| 0.5210 |
| 0.4881 |
| 0.5431 |
| 0.5437 |
| 0.6796 |
| 0.7224 |
| 0.7824 |
| 0.7841 |
| 0.7686 |
| 0.6935 |
| 0.6696 |
| 0.6741 |
| 0.7379 |
| 0.7190 |
| 0.7936 |
| 0.8057 |
| 0.7447 |
| 0.8303 |
| 0.8215 |
| 0.6752 |
| 0.6670 |
| 0.6463 |
| 0.6198 |
| 0.5255 |
| 0.4289 |
| 0.3886 |
| 0.3136 |
| 0.3536 |
| 0.3736 |
| 0.3462 |
| 0.3550 |
| 0.3367 |
| 0.3286 |
| 0.4258 |
| 0.4380 |
| 0.3401 |
| 0.3493 |
| 0.3029 |
| 0.2663 |
| 0.2889 |
| 0.3208 |
| 0.3067 |
| 0.2516 |
| 0.2424 |
| 0.2119 |
| 0.1983 |
| 0.2295 |
| 0.2304 |
| 0.2339 |
| 0.2186 |
| 0.2328 |
| 0.2617 |
| 0.2655 |
| 0.2271 |
| 0.1748 |
| 0.2140 |
| 0.1959 |
| 0.2098 |
| 0.3022 |
| 0.3360 |
| 0.3994 |
| 0.4560 |
| 0.4045 |
| 0.3884 |
| 0.3864 |
| 0.3717 |
| 0.2885 |
| 0.2825 |
| 0.2635 |
| 0.2815 |
| 0.1757 |
| 0.1927 |
| 0.1688 |
| 0.2027 |
| 0.1992 |
| 0.1995 |
| 0.3067 |
| 0.4736 |
| 0.4825 |
| 0.5641 |
| 0.6278 |
| 0.4492 |
| 0.4742 |
| 0.6195 |
| 0.6956 |
| 1.0072 |
| 0.9870 |
| 1.0078 |
| 1.1946 |
| 0.9693 |
| 0.5332 |
| 0.5633 |
| 0.4647 |
| 0.4351 |
| 0.5194 |
| 0.9486 |
| 1.1185 |
| 1.1745 |
| 1.1208 |
| 1.1319 |
| 1.0883 |
| 1.1123 |
| 1.1359 |
| 1.2120 |
| 1.1391 |
| 1.1764 |
| 1.0013 |
| 0.9723 |
| 0.8725 |
| 0.9531 |
| 0.9016 |
| 1.2562 |
| 1.4441 |
| 1.4184 |
| 1.5199 |
| 1.5945 |
| 1.5058 |
| 1.4979 |
| 1.4321 |
| 1.4191 |
| 1.4833 |
| 1.4175 |
| 1.5163 |
| 1.3587 |
| 1.5046 |
| 1.5437 |
| 1.5798 |
| 1.4917 |
| 1.6787 |
| 1.8191 |
| 1.9613 |
| 1.4242 |
| 1.2069 |
| 1.0980 |
| 1.0523 |
| 1.0856 |
| 1.1834 |
| 1.2837 |
| 1.2935 |
| 1.4144 |
| 1.3812 |
| 1.5539 |
| 1.5492 |
| 1.4156 |
| 1.3622 |
| 1.3289 |
| 1.3365 |
| 1.1606 |
| 1.0786 |
| 1.0192 |
| 1.0123 |
| 1.0261 |
| 1.0226 |
| 1.0754 |
| 1.1550 |
| 1.0589 |
| 1.1576 |
| 1.1522 |
| 1.1301 |
| 1.1016 |
| 1.0630 |
| 0.9788 |
| 0.9048 |
| 0.9745 |
| 0.9476 |
| 0.9653 |
| 0.7588 |
| 0.7629 |
| 0.6582 |
| 0.6829 |
| 0.7524 |
| 0.6617 |
| 0.7091 |
| 0.7550 |
| 0.9169 |
| 0.9983 |
| 1.0204 |
| 0.9270 |
| 0.9469 |
| 0.8500 |
| 0.9677 |
| 1.0002 |
| 0.9594 |
| 0.9704 |
| 0.9878 |
| 0.9226 |
| 0.9272 |
| 0.9875 |
| 0.9906 |
| 1.0092 |
| 0.9402 |
| 0.8943 |
| 0.8098 |
| 0.8263 |
| 0.7429 |
| 0.9043 |
| 0.9893 |
| 0.8467 |
| 0.8184 |
| 0.5966 |
| 0.5729 |
| 0.6165 |
| 0.6766 |
| 0.6643 |
| 0.6827 |
| 0.6120 |
| 0.5219 |
| 0.5801 |
| 1.1128 |
| 1.1138 |
| 0.8987 |
| 0.9175 |
| 0.8714 |
| 1.0648 |
| 0.7255 |
| 0.6869 |
| 0.6853 |
| 0.6498 |
| 0.6335 |
| 0.6303 |
| 0.6353 |
| 0.5641 |
| 0.5257 |
| 0.4665 |
| 0.5321 |
| 0.4449 |
| 0.4070 |
| 0.3619 |
| 0.3471 |
| 0.3569 |
| 0.4717 |
| 0.6325 |
| 0.6273 |
| 0.5226 |
| 0.4397 |
| 0.3793 |
| 0.3191 |
| 0.2676 |
| 0.2858 |
| 0.4504 |
| 0.2285 |
| 0.2531 |
| 0.1692 |
| 0.1219 |
| 0.2196 |
| 0.2970 |
| 0.4015 |
| 1.2287 |
| 1.2271 |
| 1.2202 |
| 1.2819 |
| 1.5030 |
| 1.5899 |
| 1.2083 |
| 1.1801 |
| 1.4972 |
| 1.7644 |
| 1.6649 |
| 1.4496 |
| 1.5285 |
| 1.3292 |
| 1.7482 |
| 1.8007 |
| 1.7202 |
| 1.8017 |
| 1.6083 |
| 1.8634 |
| 1.4031 |
| 1.1664 |
| 1.1248 |
| 1.0507 |
| 1.2003 |
| 1.0422 |
| 1.3177 |
| 0.9558 |
| 1.1981 |
| 1.4719 |
| 5.8098 |
| 9.8517 |
| 9.1302 |
| 9.0101 |
| 8.8171 |
| 33.4657 |
| 43.8678 |
| 47.8511 |
| 50.0448 |
| 54.5686 |
| 52.2789 |
| 49.3671 |
| 47.0054 |
| 47.2191 |
| 45.1383 |
| 44.1456 |
| 47.8419 |
| 47.3734 |
| 46.4646 |
| 44.6755 |
| 43.2254 |
| 45.2535 |
| 41.5390 |
| 38.8194 |
| 36.2951 |
| 36.5167 |
| 36.2314 |
| 32.8094 |
| 36.5224 |
| 36.8259 |
| 36.3398 |
| 36.6916 |
| 42.2923 |
| 49.8524 |
| 50.6760 |
| 49.1128 |
| 50.2165 |
| 50.0216 |
| 49.8059 |
| 50.4955 |
| 48.0506 |
| 46.8164 |
| 46.4658 |
| 43.4586 |
| 45.5958 |
| 51.3624 |
| 50.9735 |
| 52.9358 |
| 50.5213 |
| 49.5818 |
| 47.1003 |
| 44.8358 |
| 42.3201 |
| 47.0571 |
| 49.7698 |
| 40.1743 |
| 36.7820 |
| 37.3104 |
| 34.0478 |
| 36.8206 |
| 35.9515 |
| 35.1855 |
| 33.2812 |
| 34.5427 |
| 45.2448 |
| 55.5742 |
| 55.6754 |
| 48.9509 |
| 48.7856 |
| 46.4905 |
| 47.5900 |
| 33.8028 |
| 55.9366 |
| 69.1121 |
| 69.9835 |
| 72.1205 |