Historia de las tarifas diarias PEN /VUV desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 39.9804 vatu
el mínimo en
1 sol peruano = 26.9002 vatu
la historia precio de VUV / PEN
Date | PEN/VUV |
| 31.7293 |
| 31.9525 |
| 31.8470 |
| 31.7276 |
| 32.1635 |
| 32.0432 |
| 32.3409 |
| 31.9254 |
| 32.0904 |
| 32.1185 |
| 31.8333 |
| 31.4679 |
| 31.2603 |
| 31.0907 |
| 30.6992 |
| 30.9542 |
| 31.3124 |
| 31.7331 |
| 32.1096 |
| 32.0527 |
| 32.0599 |
| 32.0903 |
| 31.5660 |
| 31.7008 |
| 31.7660 |
| 31.8117 |
| 31.6160 |
| 31.3154 |
| 31.6587 |
| 30.8704 |
| 30.6145 |
| 30.7471 |
| 31.0222 |
| 31.2910 |
| 31.5686 |
| 31.9617 |
| 32.0026 |
| 32.0483 |
| 32.1179 |
| 31.9160 |
| 32.1763 |
| 32.2209 |
| 32.9500 |
| 33.1578 |
| 33.4363 |
| 32.6713 |
| 32.8442 |
| 32.7070 |
| 32.8458 |
| 32.6483 |
| 32.3383 |
| 32.3830 |
| 32.2601 |
| 32.5215 |
| 32.1089 |
| 32.0498 |
| 31.7167 |
| 31.4846 |
| 31.1369 |
| 31.2101 |
| 30.9501 |
| 30.6940 |
| 30.7634 |
| 30.3124 |
| 30.8168 |
| 30.5298 |
| 30.9611 |
| 31.1358 |
| 31.0285 |
| 30.9697 |
| 30.7720 |
| 30.7078 |
| 30.7581 |
| 31.7127 |
| 31.8910 |
| 31.7102 |
| 31.4463 |
| 31.2029 |
| 31.2762 |
| 31.3934 |
| 30.5131 |
| 30.3453 |
| 30.5819 |
| 30.9692 |
| 30.3577 |
| 30.1379 |
| 30.5133 |
| 30.3484 |
| 29.9677 |
| 30.2139 |
| 30.1090 |
| 30.2153 |
| 30.5278 |
| 30.3399 |
| 30.4843 |
| 30.8985 |
| 31.3074 |
| 30.6714 |
| 30.8881 |
| 31.2216 |
| 31.0159 |
| 30.7081 |
| 29.8008 |
| 29.6468 |
| 29.8137 |
| 29.9055 |
| 30.8162 |
| 30.4806 |
| 29.9955 |
| 30.5031 |
| 30.2392 |
| 29.6565 |
| 29.4218 |
| 29.4111 |
| 29.2647 |
| 28.8704 |
| 28.5463 |
| 28.3795 |
| 28.0550 |
| 27.9129 |
| 27.7012 |
| 27.6457 |
| 27.8701 |
| 27.7301 |
| 27.7077 |
| 27.8391 |
| 28.0986 |
| 28.5268 |
| 27.4131 |
| 27.2190 |
| 27.1161 |
| 27.1016 |
| 27.1915 |
| 27.1958 |
| 27.3042 |
| 27.2692 |
| 27.2229 |
| 27.0283 |
| 27.2622 |
| 28.2917 |
| 28.3015 |
| 27.6815 |
| 28.0333 |
| 27.5433 |
| 27.7432 |
| 27.7932 |
| 28.2561 |
| 28.3713 |
| 28.6656 |
| 29.3149 |
| 28.7370 |
| 28.8415 |
| 28.7614 |
| 30.1549 |
| 30.2337 |
| 29.3965 |
| 29.3433 |
| 29.2215 |
| 29.3946 |
| 29.3086 |
| 29.6336 |
| 29.6221 |
| 29.7282 |
| 29.8302 |
| 29.8364 |
| 29.7977 |
| 30.0272 |
| 29.9318 |
| 30.1744 |
| 30.2612 |
| 30.4231 |
| 30.9359 |
| 30.9636 |
| 31.0474 |
| 31.1692 |
| 30.6596 |
| 31.5138 |
| 31.6083 |
| 31.6147 |
| 31.8782 |
| 31.5808 |
| 31.5567 |
| 31.7711 |
| 31.7497 |
| 31.6232 |
| 32.0500 |
| 32.0891 |
| 31.7336 |
| 31.7475 |
| 31.9774 |
| 32.2484 |
| 32.6016 |
| 32.9505 |
| 33.0426 |
| 32.7562 |
| 32.8849 |
| 33.2353 |
| 34.2199 |
| 34.4487 |
| 34.9039 |
| 35.4596 |
| 35.6155 |
| 35.2845 |
| 36.0137 |
| 35.9492 |
| 35.5707 |
| 36.7080 |
| 35.6551 |
| 35.4128 |
| 34.4907 |
| 33.7968 |
| 33.9186 |
| 34.4786 |
| 34.8375 |
| 34.8999 |
| 34.8403 |
| 34.2492 |
| 34.8283 |
| 34.8071 |
| 34.6432 |
| 34.7385 |
| 34.7817 |
| 34.8871 |
| 34.4349 |
| 34.3567 |
| 34.3210 |
| 34.3589 |
| 34.5258 |
| 34.5915 |
| 34.6136 |
| 34.8618 |
| 34.8367 |
| 34.6425 |
| 34.5019 |
| 34.5973 |
| 34.6649 |
| 34.9182 |
| 34.7395 |
| 34.3652 |
| 34.5103 |
| 34.4204 |
| 34.2978 |
| 34.3535 |
| 35.0307 |
| 34.9963 |
| 34.9561 |
| 34.9021 |
| 34.9802 |
| 33.8955 |
| 33.4011 |
| 33.4655 |
| 33.1335 |
| 33.4426 |
| 33.5708 |
| 33.5060 |
| 33.7293 |
| 33.6192 |
| 33.6324 |
| 33.6897 |
| 33.8261 |
| 33.6047 |
| 33.6797 |
| 33.6831 |
| 33.6651 |
| 33.6113 |
| 33.5707 |
| 33.4591 |
| 33.3883 |
| 33.2734 |
| 33.0794 |
| 33.3459 |
| 33.1413 |
| 33.2212 |
| 32.9016 |
| 33.1077 |
| 33.2120 |
| 32.8442 |
| 32.7707 |
| 32.8058 |
| 32.7596 |
| 32.8904 |
| 33.0870 |
| 33.2524 |
| 33.3396 |
| 33.3676 |
| 33.5550 |
| 32.8053 |
| 32.9249 |
| 32.7200 |
| 32.6254 |
| 32.8139 |
| 32.9976 |
| 32.7446 |
| 33.0031 |
| 33.2007 |
| 33.2114 |
| 33.0792 |
| 33.2089 |
| 32.8249 |
| 32.9273 |
| 33.0966 |
| 32.7916 |
| 32.6503 |
| 32.6854 |
| 32.9707 |
| 32.7720 |
| 32.8618 |
| 32.8396 |
| 32.5662 |
| 32.7483 |
| 32.5276 |
| 32.5865 |
| 32.9657 |
| 32.9971 |
| 32.4925 |
| 32.2691 |
| 32.4123 |
| 32.2868 |
| 32.2841 |
| 32.6609 |
| 32.2291 |
| 32.0242 |
| 32.5888 |
| 32.9701 |
| 32.9797 |
| 32.5394 |
| 33.1528 |
| 32.4497 |
| 33.2329 |
| 33.2903 |
| 33.0520 |
| 32.8387 |
| 32.7378 |
| 32.6751 |
| 32.5742 |
| 32.7531 |
| 32.2999 |
| 32.2350 |
| 32.0560 |
| 32.0462 |
| 32.0419 |
| 32.0067 |
| 32.1528 |
| 32.1628 |
| 32.2104 |
| 32.4049 |
| 32.1043 |
| 32.2496 |
| 31.9991 |
| 32.4677 |
| 32.8276 |
| 32.9731 |
| 33.1492 |
| 32.4863 |
| 32.8912 |
| 33.0347 |
| 33.1305 |
| 33.3085 |
| 33.3250 |
| 33.1968 |
| 33.3541 |
| 33.7880 |
| 33.1983 |
| 33.0325 |
| 33.2234 |
| 33.1390 |
| 32.9138 |
| 32.9353 |
| 32.7722 |
| 32.8588 |
| 32.8961 |
| 32.8961 |
| 32.3713 |
| 32.6409 |
| 32.5564 |
| 32.1361 |
| 32.3212 |
| 32.8689 |
| 32.8947 |
| 32.1250 |
| 31.6012 |
| 31.5964 |
| 31.6984 |
| 32.0968 |
| 31.5109 |
| 31.2932 |
| 31.7913 |
| 31.7771 |
| 31.3816 |
| 31.3061 |
| 31.2576 |
| 31.6071 |
| 31.5352 |
| 31.0366 |
| 32.3294 |
| 31.7462 |
| 31.7432 |
| 31.9292 |
| 31.8867 |
| 32.8636 |
| 32.3405 |
| 32.4293 |
| 32.5903 |
| 33.0976 |
| 33.1368 |
| 33.6977 |
| 33.1478 |
| 33.2568 |
| 33.1596 |
| 33.4888 |
| 33.0171 |
| 32.3511 |
| 33.1957 |
| 33.2075 |
| 32.7869 |
| 32.1350 |
| 32.6102 |
| 32.2013 |
| 32.2423 |
| 32.5674 |
| 32.2913 |
| 31.9110 |
| 32.1897 |
| 32.1186 |
| 32.2242 |
| 32.6451 |
| 33.0981 |
| 32.7638 |
| 32.6353 |
| 32.7156 |
| 32.6625 |
| 32.9601 |
| 32.9429 |
| 33.1402 |
| 33.3487 |
| 33.2276 |
| 33.6158 |
| 34.0637 |
| 33.9294 |
| 34.1926 |
| 34.3356 |
| 34.7328 |
| 35.3086 |
| 34.9705 |
| 35.0237 |
| 35.3455 |
| 34.0817 |
| 33.8031 |
| 33.4497 |
| 33.6767 |
| 34.0829 |
| 34.1938 |
| 34.0598 |
| 34.2526 |
| 34.1851 |
| 33.7615 |
| 33.4970 |
| 33.4996 |
| 33.6043 |
| 33.2227 |
| 33.8063 |
| 33.4985 |
| 33.1306 |
| 33.3785 |
| 33.4464 |
| 33.7716 |
| 33.8246 |
| 33.5154 |
| 34.2353 |
| 34.1796 |
| 34.6889 |
| 34.5868 |
| 34.3350 |
| 34.2487 |
| 34.3277 |
| 34.3644 |
| 34.5319 |
| 34.5112 |
| 34.4309 |
| 34.2584 |
| 34.4786 |
| 34.7211 |
| 34.5766 |
| 34.9247 |
| 34.4485 |
| 34.2390 |
| 33.8514 |
| 33.9175 |
| 33.6002 |
| 33.8204 |
| 33.5881 |
| 33.9379 |
| 33.8920 |
| 34.1014 |
| 34.4911 |
| 33.7359 |
| 33.6825 |
| 33.7780 |
| 33.3559 |
| 33.2200 |
| 33.3980 |
| 33.4784 |
| 33.7459 |
| 33.5336 |
| 33.6946 |
| 33.6336 |
| 33.7516 |
| 33.8039 |
| 33.4653 |
| 33.4724 |
| 33.7759 |
| 34.1851 |
| 34.2757 |
| 33.9414 |
| 33.7440 |
| 33.7235 |
| 33.5646 |
| 33.8549 |
| 33.6514 |
| 33.7853 |
| 33.7448 |
| 33.6419 |
| 34.0736 |
| 34.2618 |
| 34.4774 |
| 34.4836 |
| 34.3842 |
| 34.3328 |
| 34.2251 |
| 34.3317 |
| 34.3506 |
| 34.3443 |
| 34.3778 |
| 34.5902 |
| 34.4019 |
| 34.7399 |
| 35.0375 |
| 34.1750 |
| 33.8193 |
| 33.8138 |
| 33.8753 |
| 33.7537 |
| 34.3745 |
| 34.0055 |
| 33.9645 |
| 34.5189 |
| 34.1984 |
| 34.4225 |
| 34.7179 |
| 34.8552 |
| 34.5502 |
| 34.6632 |
| 34.6284 |
| 34.4306 |
| 34.6926 |
| 34.9461 |
| 34.2920 |
| 34.8114 |
| 34.8798 |
| 34.7661 |
| 34.5059 |
| 34.2750 |
| 34.4594 |
| 34.4508 |
| 34.4257 |
| 35.0104 |
| 35.2365 |
| 35.3890 |
| 34.8618 |
| 34.8420 |
| 35.2580 |
| 35.2021 |
| 35.3870 |
| 35.3688 |
| 35.2932 |
| 35.3630 |
| 35.1151 |
| 35.2786 |
| 34.6359 |
| 34.9948 |
| 35.1591 |
| 34.7006 |
| 35.0042 |
| 35.1708 |
| 35.8837 |
| 35.9260 |
| 35.7169 |
| 35.4048 |
| 35.4454 |
| 35.3757 |
| 35.4615 |
| 35.4185 |
| 35.2718 |
| 35.1586 |
| 35.3221 |
| 35.3252 |
| 35.3874 |
| 35.2929 |
| 35.2913 |
| 35.1804 |
| 35.0184 |
| 34.8051 |
| 35.1491 |
| 34.8609 |
| 34.8868 |
| 34.9567 |
| 34.9873 |
| 34.8177 |
| 34.7168 |
| 34.4861 |
| 35.1451 |
| 34.3072 |
| 34.1301 |
| 34.6974 |
| 35.0792 |
| 35.0586 |
| 34.7427 |
| 34.9444 |
| 35.0545 |
| 34.8128 |
| 34.5803 |
| 34.3327 |
| 34.2005 |
| 34.0540 |
| 33.7386 |
| 33.3733 |
| 33.6653 |
| 33.7504 |
| 33.2201 |
| 32.7101 |
| 33.7669 |
| 32.9141 |
| 33.3511 |
| 33.2163 |
| 33.5536 |
| 34.1385 |
| 34.3888 |
| 34.5773 |
| 34.4908 |
| 34.5226 |
| 34.6952 |
| 34.1899 |
| 33.6384 |
| 34.4561 |
| 33.7495 |
| 33.6943 |
| 33.2730 |
| 33.3529 |
| 33.6166 |
| 33.3536 |
| 34.1452 |
| 33.0548 |
| 32.7732 |
| 32.8693 |
| 32.4871 |
| 32.3415 |
| 32.6547 |
| 33.4057 |
| 33.0275 |
| 31.9904 |
| 31.6606 |
| 31.5651 |
| 32.5762 |
| 32.5714 |
| 32.0123 |
| 31.9697 |
| 31.8975 |
| 32.4503 |
| 31.9781 |
| 31.9454 |
| 32.9936 |
| 32.1935 |
| 31.4532 |
| 31.5788 |
| 31.6025 |
| 32.0890 |
| 32.8965 |
| 32.8054 |
| 33.4056 |
| 34.1045 |
| 33.5225 |
| 33.5263 |
| 33.7581 |
| 33.6730 |
| 33.8694 |
| 33.7273 |
| 33.5162 |
| 33.8127 |
| 33.5722 |
| 33.8054 |
| 33.1047 |
| 31.1132 |
| 31.9281 |
| 31.7947 |
| 31.3888 |
| 30.9695 |
| 30.9071 |
| 30.1539 |
| 30.1739 |
| 30.8530 |
| 31.0028 |
| 31.2116 |
| 31.3486 |
| 31.8025 |
| 31.8368 |
| 32.3888 |
| 32.4173 |
| 32.8855 |
| 32.9435 |
| 32.9089 |
| 32.4648 |
| 32.2759 |
| 32.5337 |
| 32.9349 |
| 33.2493 |
| 33.5397 |
| 34.1603 |
| 33.2751 |
| 33.4489 |
| 34.4923 |
| 33.9133 |
| 33.5737 |
| 33.7495 |
| 33.0904 |
| 32.4662 |
| 32.7835 |
| 32.3941 |
| 32.8996 |
| 32.7120 |
| 32.1878 |
| 32.3400 |
| 32.0762 |
| 32.3422 |
| 32.9261 |
| 33.2346 |
| 32.4088 |
| 32.2758 |
| 32.7724 |
| 32.4848 |
| 31.8098 |
| 31.7856 |
| 31.9570 |
| 32.4514 |
| 32.7169 |
| 32.9056 |
| 31.9223 |
| 31.8598 |
| 31.8238 |
| 31.8481 |
| 31.4271 |
| 31.8240 |
| 32.4570 |
| 31.5270 |
| 31.6851 |
| 31.8763 |
| 32.4124 |
| 32.8334 |
| 33.6819 |
| 32.8350 |
| 33.8434 |
| 34.2394 |
| 34.1495 |
| 33.6652 |
| 33.6721 |
| 34.3443 |
| 34.8145 |
| 34.9982 |
| 35.3278 |
| 35.1834 |
| 34.7250 |
| 34.6155 |
| 34.7486 |
| 34.8853 |
| 34.3478 |
| 35.2131 |
| 36.0369 |
| 35.9037 |
| 36.8190 |
| 37.0602 |
| 36.9604 |
| 36.8804 |
| 37.0286 |
| 37.7772 |
| 38.0155 |
| 39.2106 |
| 39.9804 |
| 39.8408 |
| 39.4815 |
| 39.0399 |
| 38.4456 |
| 38.9724 |
| 38.3916 |
| 38.1414 |
| 36.4444 |
| 36.8437 |
| 37.3520 |
| 37.5256 |
| 39.0489 |
| 38.7293 |
| 38.5472 |
| 38.3440 |
| 38.1670 |
| 37.7665 |
| 35.4782 |
| 35.4794 |
| 34.7039 |
| 34.4575 |
| 33.9282 |
| 32.5329 |
| 33.2410 |
| 32.7916 |
| 33.0971 |
| 31.9927 |
| 31.9106 |
| 31.7964 |
| 31.7598 |
| 31.5602 |
| 31.4870 |
| 31.2269 |
| 31.2771 |
| 31.1098 |
| 31.1858 |
| 31.0110 |
| 31.7308 |
| 31.0694 |
| 30.9945 |
| 31.0277 |
| 31.1109 |
| 31.3628 |
| 31.2856 |
| 31.6144 |
| 31.6184 |
| 31.0527 |
| 31.5169 |
| 31.1193 |
| 31.3192 |
| 31.6185 |
| 31.6169 |
| 31.6185 |
| 31.6184 |
| 31.6191 |
| 31.2857 |
| 31.1110 |
| 31.1778 |
| 31.6186 |
| 31.9346 |
| 31.5269 |
| 31.6185 |
| 31.9063 |
| 31.8285 |
| 31.4172 |
| 31.5706 |
| 31.4205 |
| 31.5512 |
| 31.5549 |
| 31.2981 |
| 31.1736 |
| 31.2091 |
| 31.4875 |
| 32.3317 |
| 30.5918 |
| 31.6522 |
| 30.2637 |
| 30.3780 |
| 30.5487 |
| 30.1745 |
| 32.0609 |
| 30.4498 |
| 30.0729 |
| 31.2237 |
| 31.3134 |
| 31.6313 |
| 30.5021 |
| 30.6254 |
| 30.7394 |
| 30.8757 |
| 30.8294 |
| 31.6386 |
| 31.9565 |
| 31.4939 |
| 31.0134 |
| 32.7277 |
| 30.8542 |
| 30.9099 |
| 31.1623 |
| 31.6172 |
| 32.7831 |
| 32.3471 |
| 32.5383 |
| 32.7998 |
| 32.7816 |
| 32.5606 |
| 32.7106 |
| 32.5596 |
| 32.4985 |
| 33.1736 |
| 33.2529 |
| 33.4706 |
| 33.2397 |
| 33.1954 |
| 33.1810 |
| 33.1139 |
| 33.0637 |
| 32.9807 |
| 34.5632 |
| 33.6387 |
| 33.6493 |
| 33.6366 |
| 33.8365 |
| 33.9135 |
| 34.4652 |
| 34.3869 |
| 34.3180 |
| 34.3044 |
| 34.3271 |
| 34.3387 |
| 34.3694 |
| 33.7835 |
| 33.7103 |
| 34.1524 |
| 33.4198 |
| 33.4756 |
| 33.8181 |
| 34.1482 |
| 33.7358 |
| 34.0681 |
| 33.6795 |
| 33.5593 |
| 33.8332 |
| 33.5246 |
| 33.2917 |
| 33.3186 |
| 33.0059 |
| 32.8645 |
| 33.0358 |
| 33.5039 |
| 33.6411 |
| 33.9480 |
| 33.7297 |
| 33.8746 |
| 34.0288 |
| 34.1096 |
| 33.6783 |
| 34.3379 |
| 34.1886 |
| 34.1569 |
| 33.8575 |
| 32.8405 |
| 33.2615 |
| 32.1524 |
| 32.1064 |
| 32.3341 |
| 32.6063 |
| 32.3648 |
| 32.6220 |
| 32.7535 |
| 32.9061 |
| 33.2807 |
| 33.1191 |
| 33.3898 |
| 33.0085 |
| 33.0522 |
| 33.1956 |
| 33.4766 |
| 33.4504 |
| 33.3749 |
| 33.4680 |
| 33.7246 |
| 33.6128 |
| 34.2470 |
| 34.5672 |
| 33.5793 |
| 34.0284 |
| 33.8877 |
| 34.0819 |
| 34.5010 |
| 34.5356 |
| 34.5504 |
| 34.2004 |
| 33.9440 |
| 34.3344 |
| 34.0057 |
| 34.1545 |
| 33.8938 |
| 34.1783 |
| 33.6628 |
| 33.0516 |
| 33.0480 |
| 33.4172 |
| 32.8315 |
| 33.4326 |
| 33.2943 |
| 32.8179 |
| 32.2746 |
| 32.7165 |
| 32.7667 |
| 32.4223 |
| 32.5168 |
| 33.1808 |
| 33.0030 |
| 32.7075 |
| 32.9983 |
| 33.0078 |
| 32.6738 |
| 32.5645 |
| 32.8283 |
| 33.0304 |
| 32.3636 |
| 32.2003 |
| 32.3506 |
| 32.4908 |
| 32.6739 |
| 33.1111 |
| 33.6829 |
| 33.3658 |
| 33.6337 |
| 33.7859 |
| 34.1041 |
| 34.3259 |
| 34.2064 |
| 33.8462 |
| 33.9514 |
| 33.4814 |
| 33.1204 |
| 33.4057 |
| 33.8072 |
| 33.2301 |
| 32.9249 |
| 32.9609 |
| 33.0153 |
| 33.1694 |
| 33.2629 |
| 33.3510 |
| 32.8417 |
| 32.6962 |
| 32.9916 |
| 32.8067 |
| 33.0193 |
| 32.7851 |
| 32.8147 |
| 32.3289 |
| 32.0689 |