Historia de las tarifas diarias PEN /UZS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 3 446.2791 sum
el mínimo en
1 sol peruano = 282.8109 sum
Date | PEN/UZS |
---|---|
3 396.2492 | |
3 421.3158 | |
3 399.6573 | |
3 364.4361 | |
3 445.3606 | |
3 419.7370 | |
3 446.2791 | |
3 397.7939 | |
3 407.7021 | |
3 406.6894 | |
3 357.1278 | |
3 320.8793 | |
3 288.0665 | |
3 232.4764 | |
3 191.7749 | |
3 222.2977 | |
3 264.7179 | |
3 313.3902 | |
3 335.3514 | |
3 337.0565 | |
3 341.3180 | |
3 353.4400 | |
3 293.0008 | |
3 293.0777 | |
3 288.1197 | |
3 297.8349 | |
3 270.6794 | |
3 241.9122 | |
3 272.8358 | |
3 174.9442 | |
3 151.7337 | |
3 162.9458 | |
3 181.8350 | |
3 216.6228 | |
3 248.5439 | |
3 274.9517 | |
3 274.1008 | |
3 273.2976 | |
3 266.1446 | |
3 250.7271 | |
3 273.7347 | |
3 166.6864 | |
3 226.5335 | |
3 229.4802 | |
3 255.6348 | |
3 177.1046 | |
3 189.7622 | |
3 159.3283 | |
3 170.1782 | |
3 140.6659 | |
3 106.3480 | |
3 107.6681 | |
3 105.9780 | |
3 124.3024 | |
3 088.6514 | |
3 068.2365 | |
3 036.1547 | |
3 030.3001 | |
3 014.1367 | |
3 007.7934 | |
2 975.8951 | |
2 944.1160 | |
2 955.2564 | |
2 912.2867 | |
2 958.2924 | |
2 921.2323 | |
2 974.9648 | |
2 978.2408 | |
2 956.5172 | |
2 939.3547 | |
2 943.6675 | |
2 930.3482 | |
2 938.9803 | |
2 914.0189 | |
2 922.8157 | |
2 904.7881 | |
2 828.6790 | |
2 810.0656 | |
2 788.0946 | |
2 793.3086 | |
2 791.3730 | |
2 766.5482 | |
2 822.6156 | |
2 840.1284 | |
2 830.2411 | |
2 827.3982 | |
2 853.5857 | |
2 820.4461 | |
2 821.9968 | |
2 781.8889 | |
2 795.4350 | |
2 800.0260 | |
2 804.4333 | |
2 791.6411 | |
2 817.5965 | |
2 864.7974 | |
2 941.6359 | |
2 923.8904 | |
2 967.6161 | |
3 004.1186 | |
2 973.8877 | |
2 959.6898 | |
2 917.9021 | |
2 915.0343 | |
2 988.1350 | |
3 043.5961 | |
2 966.1845 | |
2 912.0006 | |
2 866.1483 | |
2 902.6920 | |
2 880.5351 | |
2 824.4004 | |
2 810.1855 | |
2 813.0607 | |
2 802.0427 | |
2 755.6334 | |
2 733.2836 | |
2 709.1858 | |
2 675.3837 | |
2 670.7171 | |
2 637.5596 | |
2 663.1330 | |
2 685.2386 | |
2 675.4366 | |
2 664.4595 | |
2 674.1198 | |
2 692.8972 | |
2 715.4448 | |
2 609.1633 | |
2 587.2931 | |
2 593.3533 | |
2 595.2218 | |
2 596.6163 | |
2 608.8244 | |
2 611.6013 | |
2 587.5511 | |
2 619.6212 | |
2 598.9056 | |
2 620.9261 | |
2 719.3688 | |
2 713.3394 | |
2 684.0026 | |
2 714.0358 | |
2 656.6879 | |
2 680.6022 | |
2 718.4333 | |
2 745.9807 | |
2 770.8827 | |
2 804.5350 | |
2 862.4235 | |
2 762.8298 | |
2 770.7047 | |
2 767.8133 | |
2 896.8771 | |
2 892.7374 | |
2 801.0690 | |
2 804.5550 | |
2 822.1573 | |
2 836.5841 | |
2 831.7513 | |
2 875.9183 | |
2 888.6223 | |
2 892.0088 | |
2 889.9036 | |
2 890.0590 | |
2 891.1941 | |
2 897.9449 | |
2 897.3410 | |
2 886.1670 | |
2 892.9109 | |
2 909.2272 | |
2 894.7001 | |
2 885.8219 | |
2 883.0048 | |
2 886.9614 | |
2 823.6331 | |
2 888.2340 | |
2 864.9722 | |
2 876.8006 | |
2 891.0745 | |
2 891.1401 | |
2 875.0552 | |
2 865.7020 | |
2 900.6692 | |
2 879.1609 | |
2 909.1197 | |
2 904.1658 | |
2 862.3768 | |
2 852.5365 | |
2 876.8452 | |
2 884.6302 | |
2 895.2027 | |
2 907.8377 | |
2 912.2328 | |
2 876.4423 | |
2 886.4231 | |
2 902.0737 | |
2 929.1903 | |
2 953.6269 | |
2 963.2321 | |
2 959.6674 | |
2 955.5285 | |
2 967.6529 | |
2 989.9938 | |
2 982.2200 | |
2 971.9286 | |
2 808.1283 | |
2 772.0763 | |
2 782.6934 | |
2 693.1909 | |
2 700.5061 | |
2 727.8009 | |
2 757.3236 | |
2 804.5637 | |
2 822.3590 | |
2 809.9871 | |
2 812.3214 | |
2 873.8102 | |
2 873.5897 | |
2 857.6841 | |
2 865.8474 | |
2 871.0739 | |
2 870.1487 | |
2 837.1471 | |
2 821.3653 | |
2 803.6527 | |
2 807.2876 | |
2 820.9852 | |
2 819.4213 | |
2 831.0709 | |
2 834.2863 | |
2 826.1348 | |
2 809.4608 | |
2 787.1067 | |
2 802.7350 | |
2 796.2571 | |
2 830.7281 | |
2 806.1977 | |
2 758.3513 | |
2 776.9478 | |
2 707.1019 | |
2 568.1760 | |
2 565.3408 | |
2 616.7031 | |
2 612.6273 | |
2 614.6332 | |
2 603.2029 | |
2 610.8665 | |
2 590.4239 | |
2 543.4717 | |
2 554.5101 | |
2 511.6696 | |
2 532.0184 | |
2 535.0457 | |
2 534.6545 | |
2 550.0699 | |
2 545.5805 | |
2 560.2735 | |
2 562.6515 | |
2 564.9749 | |
2 542.0574 | |
2 542.3920 | |
2 537.9249 | |
2 532.4652 | |
2 536.1949 | |
2 541.5977 | |
2 526.6784 | |
2 520.2116 | |
2 519.9030 | |
2 501.1072 | |
2 508.5096 | |
2 497.6793 | |
2 489.9654 | |
2 470.2993 | |
2 482.1913 | |
2 488.2419 | |
2 458.7219 | |
2 460.7668 | |
2 453.1148 | |
2 451.1630 | |
2 444.9198 | |
2 452.0078 | |
2 457.3298 | |
2 463.6324 | |
2 456.1626 | |
2 462.3635 | |
2 444.5663 | |
2 441.9892 | |
2 371.7001 | |
2 353.9094 | |
2 367.3197 | |
2 372.4000 | |
2 352.4000 | |
2 369.6729 | |
2 384.4865 | |
2 385.4144 | |
2 374.1005 | |
2 388.5804 | |
2 387.4786 | |
2 388.8039 | |
2 407.1481 | |
2 409.9641 | |
2 430.5749 | |
2 443.6376 | |
2 448.0728 | |
2 437.6066 | |
2 463.5902 | |
2 460.1695 | |
2 481.5105 | |
2 501.4599 | |
2 508.7968 | |
2 492.3266 | |
2 514.7581 | |
2 531.0888 | |
2 487.0935 | |
2 503.4323 | |
2 516.3081 | |
2 519.2877 | |
2 519.0101 | |
2 510.4568 | |
2 542.1198 | |
2 541.5258 | |
2 540.1984 | |
2 533.1300 | |
2 531.4447 | |
2 502.3621 | |
2 490.5713 | |
2 467.3924 | |
2 505.4054 | |
2 501.0642 | |
2 505.1128 | |
2 496.9736 | |
2 485.9800 | |
2 497.9577 | |
2 484.9942 | |
2 486.9461 | |
2 482.5277 | |
2 461.2272 | |
2 469.7981 | |
2 487.2413 | |
2 492.7804 | |
2 519.6121 | |
1 301.7630 | |
1 289.0845 | |
1 276.7869 | |
1 274.3057 | |
1 261.4144 | |
1 261.2351 | |
1 246.8563 | |
1 232.6315 | |
1 224.0859 | |
1 218.7844 | |
1 208.2428 | |
1 192.3223 | |
1 197.6023 | |
1 175.4063 | |
1 166.1113 | |
1 155.4725 | |
1 164.6377 | |
1 142.4972 | |
1 155.1738 | |
1 150.2273 | |
1 138.0376 | |
1 121.0204 | |
1 120.7726 | |
1 119.8635 | |
1 086.5517 | |
1 076.9015 | |
1 055.4007 | |
1 053.6868 | |
1 025.3685 | |
1 023.9669 | |
1 008.2258 | |
989.3142 | |
995.4204 | |
970.5935 | |
957.8156 | |
965.5874 | |
954.7331 | |
947.4275 | |
947.7157 | |
938.1452 | |
932.7433 | |
931.6293 | |
923.8661 | |
926.4632 | |
927.0678 | |
916.0460 | |
905.1710 | |
897.2559 | |
899.3383 | |
901.8507 | |
886.5893 | |
883.6309 | |
900.0296 | |
894.6894 | |
902.7381 | |
909.5866 | |
900.0488 | |
890.9198 | |
896.6575 | |
901.1501 | |
903.5040 | |
896.3735 | |
886.0544 | |
886.4797 | |
884.0498 | |
873.5782 | |
872.3330 | |
875.5082 | |
873.0797 | |
873.4530 | |
882.6710 | |
887.4445 | |
883.6015 | |
852.7909 | |
864.7399 | |
846.4785 | |
845.7264 | |
836.4281 | |
826.0657 | |
805.5312 | |
812.6294 | |
806.8144 | |
812.6475 | |
814.5276 | |
816.8793 | |
824.1767 | |
822.9233 | |
821.9287 | |
821.0554 | |
826.5495 | |
821.6907 | |
818.6736 | |
809.9589 | |
811.3725 | |
813.7828 | |
815.7730 | |
816.0890 | |
814.4428 | |
818.4649 | |
818.2589 | |
814.7422 | |
808.8792 | |
816.4227 | |
811.4072 | |
807.5657 | |
800.2254 | |
790.9512 | |
798.4615 | |
806.0822 | |
808.3777 | |
807.2501 | |
808.1927 | |
806.6012 | |
805.4439 | |
803.0059 | |
804.2259 | |
805.2840 | |
804.6219 | |
803.1332 | |
802.2185 | |
800.8844 | |
799.1133 | |
799.5030 | |
800.9818 | |
802.1811 | |
799.2298 | |
806.4852 | |
805.0730 | |
807.1759 | |
798.4987 | |
796.8625 | |
796.7214 | |
797.5704 | |
795.7535 | |
799.4008 | |
798.7998 | |
808.0072 | |
807.2399 | |
813.2944 | |
815.8015 | |
813.1186 | |
816.6271 | |
816.2132 | |
815.7205 | |
824.5072 | |
826.4620 | |
821.0027 | |
814.6385 | |
817.1213 | |
819.7669 | |
818.3697 | |
817.4846 | |
818.3440 | |
818.0517 | |
824.9741 | |
827.1657 | |
824.4581 | |
823.6671 | |
827.8505 | |
835.6914 | |
836.0580 | |
833.9990 | |
837.6178 | |
835.4785 | |
836.6374 | |
833.8357 | |
827.6094 | |
823.3243 | |
827.5041 | |
827.5176 | |
831.4504 | |
822.3903 | |
821.4640 | |
820.7626 | |
813.7112 | |
811.7335 | |
818.3030 | |
817.3204 | |
807.4123 | |
804.6561 | |
799.8137 | |
799.2936 | |
798.1955 | |
794.7116 | |
793.5860 | |
784.8902 | |
781.8689 | |
779.3883 | |
779.9581 | |
783.7324 | |
787.5615 | |
784.8714 | |
786.9528 | |
793.6222 | |
788.1305 | |
777.9243 | |
773.7373 | |
770.7694 | |
771.2204 | |
776.5028 | |
779.2199 | |
782.8394 | |
782.9061 | |
777.4440 | |
774.4840 | |
776.5619 | |
781.5364 | |
767.6355 | |
760.3513 | |
756.6287 | |
753.5482 | |
755.7392 | |
757.5567 | |
756.3778 | |
752.2119 | |
758.7863 | |
755.6148 | |
751.4510 | |
753.1100 | |
748.6115 | |
760.3933 | |
756.6696 | |
754.6936 | |
775.3160 | |
780.5989 | |
795.0720 | |
786.4776 | |
780.4034 | |
791.7140 | |
794.7353 | |
794.5944 | |
789.2212 | |
785.4608 | |
781.9239 | |
774.7068 | |
775.6901 | |
777.6870 | |
781.1112 | |
777.1823 | |
771.7665 | |
777.1923 | |
778.8831 | |
781.1333 | |
778.8061 | |
777.2621 | |
775.7713 | |
771.8776 | |
765.9209 | |
763.8574 | |
759.9038 | |
753.2563 | |
750.9314 | |
752.8832 | |
752.3305 | |
754.1203 | |
750.9919 | |
748.3064 | |
746.1691 | |
743.4166 | |
742.5246 | |
737.5116 | |
735.8274 | |
733.3177 | |
731.2689 | |
729.5006 | |
725.6229 | |
724.8771 | |
719.2548 | |
721.1862 | |
718.7295 | |
712.5180 | |
709.7844 | |
711.1806 | |
703.6760 | |
696.2232 | |
697.3065 | |
703.7179 | |
702.8182 | |
708.6053 | |
707.4388 | |
702.6760 | |
699.4590 | |
691.2014 | |
689.3878 | |
688.7358 | |
687.4995 | |
686.6666 | |
685.3964 | |
688.2305 | |
680.7815 | |
679.2414 | |
676.0167 | |
673.1440 | |
672.2008 | |
670.1640 | |
668.5295 | |
667.3911 | |
666.9538 | |
664.8950 | |
662.1225 | |
663.9115 | |
658.5727 | |
660.6319 | |
658.6779 | |
657.1405 | |
654.7850 | |
650.5967 | |
648.1210 | |
641.7043 | |
633.7673 | |
633.1852 | |
640.8474 | |
641.3163 | |
640.2190 | |
640.0435 | |
637.2256 | |
636.7468 | |
633.3189 | |
633.6344 | |
633.0214 | |
633.3823 | |
630.0229 | |
628.3978 | |
622.6960 | |
624.3036 | |
622.6091 | |
621.8351 | |
622.6360 | |
619.5479 | |
618.2014 | |
608.0230 | |
601.9795 | |
601.7030 | |
602.8957 | |
605.8961 | |
603.4815 | |
602.8371 | |
607.4905 | |
607.7130 | |
604.7261 | |
603.1765 | |
601.9874 | |
602.6010 | |
600.1134 | |
599.8049 | |
597.4217 | |
592.9163 | |
589.0993 | |
587.5935 | |
550.1425 | |
549.0488 | |
548.4042 | |
550.1021 | |
546.9840 | |
546.0928 | |
545.9123 | |
552.7167 | |
545.2762 | |
543.7245 | |
551.9227 | |
543.2463 | |
542.9970 | |
543.4487 | |
541.4337 | |
543.6434 | |
541.7110 | |
541.3992 | |
539.5893 | |
541.5886 | |
539.2129 | |
539.8797 | |
537.8670 | |
536.2318 | |
537.2344 | |
534.5359 | |
534.1788 | |
532.5298 | |
532.7975 | |
529.6963 | |
564.3914 | |
562.5808 | |
561.8703 | |
532.5845 | |
524.5298 | |
521.8329 | |
516.4063 | |
510.6458 | |
516.2663 | |
515.0715 | |
513.3971 | |
504.6985 | |
508.1674 | |
513.3251 | |
514.4181 | |
510.4046 | |
509.3818 | |
507.2518 | |
506.6721 | |
506.3087 | |
508.6360 | |
505.1722 | |
507.6035 | |
502.4299 | |
506.3384 | |
503.2059 | |
501.5459 | |
501.9957 | |
501.4392 | |
501.6805 | |
500.3216 | |
500.8005 | |
500.2818 | |
501.5995 | |
498.5161 | |
503.9103 | |
497.8266 | |
498.3376 | |
501.7310 | |
497.6987 | |
501.6077 | |
497.0707 | |
499.5871 | |
496.3544 | |
495.6914 | |
495.3589 | |
495.1058 | |
494.5802 | |
493.1990 | |
495.4208 | |
492.5274 | |
491.1920 | |
488.6473 | |
487.7343 | |
486.5668 | |
485.5548 | |
482.9189 | |
481.7519 | |
484.5491 | |
472.0643 | |
480.1067 | |
475.6419 | |
475.8538 | |
465.7936 | |
470.9899 | |
468.9135 | |
469.2076 | |
467.2007 | |
465.1232 | |
467.5293 | |
464.8309 | |
468.3071 | |
465.0565 | |
465.7556 | |
464.4798 | |
461.0106 | |
457.5468 | |
457.1212 | |
453.3932 | |
447.9815 | |
450.4666 | |
450.2759 | |
449.4151 | |
444.5593 | |
443.8752 | |
444.8300 | |
440.7253 | |
442.0411 | |
431.1214 | |
441.8601 | |
440.5818 | |
437.1909 | |
437.3303 | |
438.6169 | |
437.2557 | |
438.1809 | |
437.6341 | |
437.9112 | |
437.0805 | |
436.5814 | |
436.5397 | |
435.3007 | |
435.7398 | |
435.6044 | |
435.5362 | |
434.6577 | |
434.6267 | |
435.4034 | |
434.2285 | |
435.0026 | |
433.6618 | |
432.1169 | |
433.3980 | |
432.6565 | |
433.3703 | |
432.3267 | |
432.3745 | |
430.9848 | |
431.0507 | |
430.7548 | |
431.1761 | |
430.5139 | |
429.5789 | |
430.1051 | |
430.0887 | |
428.8949 | |
429.1560 | |
432.0247 | |
431.2067 | |
430.3972 | |
426.5594 | |
424.7071 | |
425.5860 | |
425.1390 | |
424.4745 | |
425.3254 | |
424.7045 | |
421.5750 | |
422.9505 | |
413.6896 | |
407.8253 | |
405.6911 | |
400.9043 | |
401.6448 | |
401.6758 | |
403.3599 | |
403.1465 | |
398.9723 | |
400.9387 | |
399.0766 | |
399.3351 | |
400.2479 | |
398.0668 | |
396.0677 | |
397.2929 | |
396.5281 | |
396.1541 | |
395.3048 | |
397.0945 | |
395.0938 | |
395.7223 | |
393.3066 | |
393.3307 | |
392.4382 | |
393.1740 | |
392.6667 | |
392.2523 | |
390.6543 | |
391.2216 | |
390.6529 | |
389.0259 | |
390.8783 | |
389.5248 | |
389.3035 | |
388.7835 | |
389.7397 | |
389.1160 | |
388.7697 | |
388.2551 | |
387.9657 | |
386.9943 | |
385.9002 | |
384.1748 | |
382.9375 | |
382.3246 | |
383.4348 | |
382.8744 | |
382.9143 | |
382.2246 | |
379.7250 | |
378.7123 | |
378.2318 | |
378.2705 | |
378.0694 | |
381.5316 | |
377.7423 | |
379.0957 | |
379.3794 | |
380.4925 | |
379.0329 | |
378.2214 | |
377.7610 | |
377.0455 | |
378.3853 | |
375.8474 | |
374.2484 | |
374.4601 | |
375.7624 | |
371.1270 | |
373.7078 | |
374.4059 | |
371.6833 | |
373.6264 | |
333.6744 | |
337.8754 | |
345.0399 | |
343.3993 | |
341.0955 | |
343.5280 | |
341.8944 | |
363.3372 | |
363.8358 | |
354.6887 | |
353.8262 | |
354.7950 | |
351.6941 | |
346.1530 | |
336.5849 | |
331.7273 | |
333.5378 | |
331.8563 | |
341.5116 | |
346.1953 | |
339.3487 | |
345.1234 | |
347.1073 | |
346.7020 | |
350.7926 | |
349.1540 | |
340.5949 | |
341.1815 | |
334.4978 | |
337.3876 | |
338.0775 | |
347.2045 | |
346.0739 | |
341.0026 | |
333.9036 | |
344.7441 | |
348.3992 | |
344.3807 | |
344.5646 | |
348.7154 | |
353.2092 | |
353.0172 | |
355.2979 | |
358.4047 | |
350.4048 | |
349.1149 | |
353.5429 | |
347.1534 | |
341.5452 | |
339.6402 | |
337.3923 | |
332.0808 | |
331.0058 | |
328.3943 | |
328.0817 | |
327.8491 | |
330.0900 | |
316.0548 | |
315.5873 | |
316.5538 | |
323.9102 | |
323.1187 | |
325.8005 | |
328.1193 | |
331.0884 | |
326.2558 | |
324.6487 | |
325.5260 | |
323.2993 | |
322.8870 | |
321.7840 | |
321.0673 | |
320.4651 | |
319.0004 | |
317.7462 | |
317.2600 | |
316.7433 | |
306.8822 | |
314.6423 | |
315.5180 | |
315.0442 | |
313.5138 | |
310.9556 | |
310.3263 | |
307.5892 | |
306.7458 | |
305.0319 | |
306.9855 | |
304.1783 | |
301.8276 | |
302.0817 | |
301.6048 | |
299.0342 | |
292.4845 | |
291.8120 | |
294.3882 | |
292.3474 | |
293.5995 | |
296.8902 | |
287.8738 | |
290.5652 | |
287.7412 | |
293.2277 | |
291.5508 | |
288.6080 | |
295.8589 | |
291.1757 | |
289.9103 |