Historia de las tarifas diarias PEN /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 13.2643 peso uruguayo (UYP)
el mínimo en
1 sol peruano = 8.1816 peso uruguayo (UYP)
la historia precio de UYP / PEN
Date | PEN/UYP |
| 10.3740 |
| 10.4470 |
| 10.3733 |
| 10.5320 |
| 10.4943 |
| 10.5563 |
| 10.5170 |
| 10.4259 |
| 10.3951 |
| 10.4667 |
| 10.7025 |
| 10.5334 |
| 10.3645 |
| 10.2794 |
| 10.5136 |
| 10.7605 |
| 10.4977 |
| 10.8103 |
| 10.8592 |
| 10.7954 |
| 11.0462 |
| 10.8563 |
| 10.8039 |
| 10.6663 |
| 11.2677 |
| 11.5137 |
| 11.3957 |
| 11.1461 |
| 11.5566 |
| 11.4757 |
| 11.3876 |
| 11.3817 |
| 11.5672 |
| 11.5263 |
| 11.3415 |
| 11.2861 |
| 11.1279 |
| 11.0137 |
| 10.8984 |
| 10.8176 |
| 10.8510 |
| 11.0391 |
| 11.0121 |
| 10.9397 |
| 10.9882 |
| 11.0530 |
| 11.1349 |
| 10.6167 |
| 10.4063 |
| 10.3580 |
| 10.3410 |
| 10.3906 |
| 10.3927 |
| 10.4443 |
| 10.4942 |
| 10.6319 |
| 10.6930 |
| 10.7860 |
| 11.1726 |
| 11.2762 |
| 11.1245 |
| 11.1913 |
| 10.9153 |
| 11.0780 |
| 11.1794 |
| 11.3511 |
| 11.4733 |
| 11.6810 |
| 11.9587 |
| 11.5619 |
| 11.5398 |
| 11.5649 |
| 12.1178 |
| 12.1329 |
| 11.8066 |
| 11.8842 |
| 11.9176 |
| 11.8870 |
| 11.8040 |
| 11.6880 |
| 11.6993 |
| 11.7130 |
| 11.6501 |
| 11.5698 |
| 11.7272 |
| 11.7509 |
| 11.7330 |
| 11.6911 |
| 11.7357 |
| 11.8358 |
| 11.8814 |
| 11.8978 |
| 11.9307 |
| 11.6483 |
| 11.9646 |
| 11.8976 |
| 11.8595 |
| 11.9536 |
| 11.8938 |
| 11.8489 |
| 11.8222 |
| 11.9519 |
| 11.9287 |
| 12.0734 |
| 12.0651 |
| 12.0898 |
| 11.8735 |
| 12.0666 |
| 11.9874 |
| 12.0511 |
| 12.4056 |
| 12.4755 |
| 12.0002 |
| 11.9458 |
| 12.1608 |
| 12.3271 |
| 12.5126 |
| 12.6435 |
| 12.6028 |
| 12.8078 |
| 12.9745 |
| 12.5111 |
| 12.7371 |
| 12.7907 |
| 12.7163 |
| 12.7854 |
| 12.4367 |
| 12.9725 |
| 12.2675 |
| 11.7629 |
| 11.2824 |
| 11.2736 |
| 11.2613 |
| 11.0933 |
| 11.0913 |
| 11.1973 |
| 11.2152 |
| 11.1740 |
| 11.2018 |
| 11.1679 |
| 11.3357 |
| 11.3165 |
| 11.2091 |
| 11.1758 |
| 11.1549 |
| 11.1816 |
| 11.1363 |
| 11.2318 |
| 11.2023 |
| 11.1902 |
| 11.0705 |
| 11.0174 |
| 10.9383 |
| 10.9336 |
| 10.9717 |
| 10.9508 |
| 10.7791 |
| 10.7800 |
| 10.7261 |
| 10.4145 |
| 10.1721 |
| 10.3370 |
| 10.7078 |
| 10.7090 |
| 10.6562 |
| 10.7460 |
| 10.6596 |
| 10.5585 |
| 10.5932 |
| 10.3957 |
| 10.5285 |
| 10.5518 |
| 10.5659 |
| 10.5857 |
| 10.4149 |
| 10.3545 |
| 10.3476 |
| 10.3027 |
| 10.2348 |
| 10.1610 |
| 10.1658 |
| 9.9429 |
| 9.8682 |
| 9.8965 |
| 9.8266 |
| 9.7993 |
| 9.7480 |
| 9.7237 |
| 9.8176 |
| 9.7978 |
| 9.6898 |
| 9.5424 |
| 9.6361 |
| 9.6535 |
| 9.5607 |
| 9.5042 |
| 9.6289 |
| 9.6531 |
| 9.7148 |
| 9.7575 |
| 9.8161 |
| 9.8461 |
| 9.8998 |
| 9.9446 |
| 10.0143 |
| 10.0287 |
| 9.9794 |
| 9.7716 |
| 9.6124 |
| 9.6091 |
| 9.4357 |
| 9.3434 |
| 9.3927 |
| 9.3806 |
| 9.5390 |
| 9.6040 |
| 9.5815 |
| 9.5354 |
| 9.6503 |
| 9.6012 |
| 9.6100 |
| 9.5779 |
| 9.5757 |
| 9.5318 |
| 9.3278 |
| 8.8758 |
| 8.7049 |
| 8.7869 |
| 8.7765 |
| 8.7370 |
| 8.8138 |
| 8.7805 |
| 8.6635 |
| 8.6800 |
| 8.7572 |
| 8.7473 |
| 8.7969 |
| 8.8749 |
| 8.7974 |
| 8.8727 |
| 8.9186 |
| 8.9019 |
| 8.8839 |
| 8.8824 |
| 8.7486 |
| 8.9729 |
| 8.9673 |
| 9.0964 |
| 9.1022 |
| 9.0052 |
| 9.1202 |
| 9.0629 |
| 8.9179 |
| 8.9118 |
| 8.8690 |
| 8.8965 |
| 8.9371 |
| 8.9066 |
| 8.8882 |
| 8.8243 |
| 8.9082 |
| 8.7424 |
| 8.6662 |
| 8.8171 |
| 8.7890 |
| 8.8943 |
| 8.7536 |
| 8.7158 |
| 8.6410 |
| 8.6095 |
| 8.6115 |
| 8.6360 |
| 8.5784 |
| 8.5568 |
| 8.4847 |
| 8.6808 |
| 8.7708 |
| 8.7784 |
| 8.6455 |
| 8.7981 |
| 8.7958 |
| 8.7321 |
| 8.6561 |
| 8.5473 |
| 8.6983 |
| 8.7223 |
| 8.8306 |
| 8.6252 |
| 8.5229 |
| 8.6461 |
| 8.5049 |
| 8.4077 |
| 8.6959 |
| 8.3768 |
| 8.4114 |
| 8.4167 |
| 8.4062 |
| 8.4709 |
| 8.5098 |
| 8.2689 |
| 8.3455 |
| 8.4240 |
| 8.3703 |
| 8.2599 |
| 8.2652 |
| 8.4273 |
| 8.4802 |
| 8.6209 |
| 8.6173 |
| 8.5585 |
| 8.5198 |
| 8.5229 |
| 8.6732 |
| 8.8578 |
| 8.8801 |
| 8.9990 |
| 9.1774 |
| 9.2578 |
| 9.3151 |
| 9.2655 |
| 9.2463 |
| 9.2443 |
| 9.3400 |
| 9.4682 |
| 9.4410 |
| 9.5954 |
| 9.6978 |
| 9.7335 |
| 9.5951 |
| 9.2356 |
| 9.6189 |
| 9.4956 |
| 9.5800 |
| 9.2962 |
| 9.4259 |
| 9.1049 |
| 9.0729 |
| 8.9811 |
| 8.9605 |
| 8.9697 |
| 9.0105 |
| 8.9977 |
| 8.8199 |
| 8.7519 |
| 8.7845 |
| 8.8512 |
| 8.8165 |
| 8.8340 |
| 8.7603 |
| 8.8171 |
| 8.8624 |