Historia de las tarifas diarias PEN /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sol peruano = 10 437.7446 florín surinamés
el mínimo en
1 sol peruano = 978.1863 florín surinamés
Date | PEN/SRG |
---|---|
10 088.5415 | |
10 197.6363 | |
10 151.9499 | |
10 148.3305 | |
10 287.2130 | |
10 287.8401 | |
10 243.9899 | |
10 235.6848 | |
10 197.5906 | |
10 180.7818 | |
10 038.6353 | |
9 973.6512 | |
9 918.7041 | |
9 881.5721 | |
9 760.7165 | |
9 850.8629 | |
9 940.8703 | |
10 053.4164 | |
10 123.6285 | |
10 105.8256 | |
10 052.4344 | |
10 078.9140 | |
9 946.0367 | |
10 055.1128 | |
10 072.8323 | |
10 042.8573 | |
9 990.9973 | |
9 998.2993 | |
10 114.9254 | |
9 909.1116 | |
9 760.7080 | |
9 872.1541 | |
9 948.1777 | |
10 107.0363 | |
10 150.7833 | |
10 182.5475 | |
10 175.9921 | |
10 203.6462 | |
10 186.6226 | |
10 111.4271 | |
10 185.0076 | |
10 126.6872 | |
10 363.7336 | |
10 399.0216 | |
10 371.8475 | |
10 224.7118 | |
10 338.0291 | |
10 313.6827 | |
10 339.0473 | |
10 301.7238 | |
10 217.6136 | |
10 265.8210 | |
10 156.7285 | |
10 186.6246 | |
10 022.6751 | |
10 003.6586 | |
9 784.9330 | |
9 915.4630 | |
8 781.1262 | |
8 774.0914 | |
8 720.5423 | |
8 630.5871 | |
8 369.2516 | |
8 360.2591 | |
8 471.1796 | |
8 364.8864 | |
8 453.3748 | |
8 353.9768 | |
8 330.8057 | |
8 303.7566 | |
8 193.0774 | |
8 268.2433 | |
8 334.7359 | |
8 140.8710 | |
7 915.0130 | |
7 741.0583 | |
7 506.7563 | |
7 291.1398 | |
7 245.3600 | |
7 064.1491 | |
7 132.7196 | |
7 117.9545 | |
7 036.7614 | |
7 154.2948 | |
6 869.9384 | |
6 617.9732 | |
6 389.3640 | |
6 307.3992 | |
6 186.1327 | |
6 001.6099 | |
6 141.7004 | |
6 025.7003 | |
5 749.4819 | |
5 717.6786 | |
5 774.4527 | |
5 811.1054 | |
5 815.7030 | |
5 784.1924 | |
5 806.5484 | |
5 654.6835 | |
5 581.0540 | |
5 513.6858 | |
5 427.2621 | |
5 418.4272 | |
5 480.2625 | |
5 438.8882 | |
5 529.6996 | |
5 507.0662 | |
5 366.2011 | |
5 522.3146 | |
5 355.9169 | |
5 330.8807 | |
5 337.1260 | |
5 441.5591 | |
5 474.1967 | |
5 344.1287 | |
5 262.3158 | |
4 695.1439 | |
5 299.3068 | |
5 280.3718 | |
5 248.8161 | |
5 280.2780 | |
5 355.9260 | |
5 376.5728 | |
5 321.9537 | |
5 351.9078 | |
5 373.1547 | |
5 412.0750 | |
5 219.2580 | |
5 192.8990 | |
5 196.1770 | |
5 176.9869 | |
5 189.5617 | |
5 180.0990 | |
5 214.4333 | |
5 201.1176 | |
5 228.9569 | |
5 218.8130 | |
5 260.0849 | |
5 416.9586 | |
5 376.3943 | |
5 270.1445 | |
5 355.8195 | |
5 238.1353 | |
5 241.1074 | |
5 364.4748 | |
3 642.4539 | |
3 662.5982 | |
3 709.9156 | |
3 790.7409 | |
3 683.6146 | |
3 684.7897 | |
3 682.2017 | |
3 856.5596 | |
3 867.8073 | |
3 731.5000 | |
3 753.5664 | |
3 769.6766 | |
3 790.6757 | |
3 832.6816 | |
3 828.9108 | |
3 836.6999 | |
3 838.5999 | |
3 858.2403 | |
3 855.9212 | |
3 892.7040 | |
3 883.5734 | |
3 886.0972 | |
3 857.2146 | |
3 876.0702 | |
3 906.8390 | |
3 896.8544 | |
3 903.9789 | |
3 912.8069 | |
3 815.4698 | |
3 924.6476 | |
3 880.2878 | |
3 899.0226 | |
3 914.1445 | |
3 909.4036 | |
3 898.5895 | |
2 062.9431 | |
2 080.0249 | |
2 065.2971 | |
2 094.4401 | |
2 101.6738 | |
2 066.3778 | |
2 063.1334 | |
2 084.3143 | |
2 089.4793 | |
2 100.1823 | |
2 103.9604 | |
2 099.9864 | |
2 080.7260 | |
2 102.7480 | |
2 101.6090 | |
2 113.8582 | |
2 147.8256 | |
2 148.5539 | |
2 166.3283 | |
2 141.3834 | |
2 169.2794 | |
2 192.8897 | |
2 191.9256 | |
2 191.2809 | |
2 181.0829 | |
2 136.2804 | |
2 153.6629 | |
2 117.1130 | |
2 092.7090 | |
2 137.4100 | |
2 149.1942 | |
2 179.1465 | |
2 194.5631 | |
2 196.4920 | |
2 185.8973 | |
2 231.8461 | |
2 229.6131 | |
2 217.3096 | |
2 236.6168 | |
2 227.9483 | |
2 233.3090 | |
2 210.3668 | |
2 199.1953 | |
2 169.6410 | |
2 189.2826 | |
2 193.7334 | |
2 210.6743 | |
2 220.3337 | |
2 212.5755 | |
2 227.0884 | |
2 211.9084 | |
2 199.1156 | |
2 196.6312 | |
2 204.3485 | |
2 237.1736 | |
2 208.0512 | |
2 200.8388 | |
2 202.9688 | |
2 202.2538 | |
2 188.4590 | |
2 185.9094 | |
2 246.9852 | |
2 249.8974 | |
2 263.7313 | |
2 254.4336 | |
2 265.6874 | |
2 250.8970 | |
2 220.2014 | |
2 222.6535 | |
2 185.4789 | |
2 220.7375 | |
2 214.9100 | |
2 228.9163 | |
2 238.9531 | |
2 229.2998 | |
2 246.6990 | |
2 251.7969 | |
2 253.0170 | |
2 248.8183 | |
2 253.0618 | |
2 249.6413 | |
2 242.1970 | |
2 242.5967 | |
2 241.7920 | |
2 225.8178 | |
2 233.7393 | |
2 230.7509 | |
2 212.9725 | |
2 236.4522 | |
2 217.7366 | |
2 213.2020 | |
2 189.0248 | |
2 212.8240 | |
2 216.9824 | |
2 209.5464 | |
2 193.2727 | |
2 203.9827 | |
2 195.1927 | |
2 201.3364 | |
2 200.2404 | |
2 215.0865 | |
2 235.1767 | |
2 226.7419 | |
2 226.0337 | |
2 252.7142 | |
2 259.4128 | |
2 240.9205 | |
2 229.1019 | |
2 255.1610 | |
2 250.8999 | |
2 225.5703 | |
2 260.1552 | |
2 270.2489 | |
2 270.0184 | |
2 266.7174 | |
2 273.0287 | |
2 269.0592 | |
2 258.5135 | |
2 268.7826 | |
2 260.7521 | |
2 277.2766 | |
2 277.1444 | |
2 281.2852 | |
2 251.1164 | |
2 290.7564 | |
2 256.0479 | |
2 283.0146 | |
2 305.6247 | |
2 296.9208 | |
2 291.2877 | |
2 309.8713 | |
2 298.8523 | |
2 257.4499 | |
2 270.0866 | |
2 280.2781 | |
2 295.0121 | |
2 266.9121 | |
2 317.4657 | |
2 300.1981 | |
2 297.1012 | |
2 283.0786 | |
2 301.7416 | |
2 266.0416 | |
2 280.5549 | |
2 240.6001 | |
2 288.8106 | |
2 290.2728 | |
2 289.2178 | |
2 302.6891 | |
2 295.8287 | |
2 301.5808 | |
2 293.3507 | |
2 270.7721 | |
2 281.8512 | |
2 295.1336 | |
2 289.1619 | |
2 298.1278 | |
2 304.0122 | |
2 280.7304 | |
2 285.9272 | |
2 296.1995 | |
2 300.0016 | |
2 276.2109 | |
2 290.0829 | |
2 289.2275 | |
2 301.1166 | |
2 309.2830 | |
2 313.0958 | |
2 296.6934 | |
2 306.7311 | |
2 300.0000 | |
2 310.4963 | |
2 299.5037 | |
2 296.5803 | |
2 299.0608 | |
2 326.5640 | |
2 321.5942 | |
2 322.0289 | |
2 300.4053 | |
2 329.4010 | |
2 326.3179 | |
2 315.7500 | |
2 295.2463 | |
2 288.8653 | |
2 323.7594 | |
2 331.3697 | |
2 324.7156 | |
2 281.9723 | |
2 275.4496 | |
2 249.2579 | |
2 228.8914 | |
2 199.0279 | |
2 236.3167 | |
2 178.0486 | |
2 164.6862 | |
2 212.7710 | |
2 133.0269 | |
2 133.8351 | |
2 165.8700 | |
2 148.6366 | |
2 137.9866 | |
2 152.6802 | |
2 164.4277 | |
2 127.1352 | |
2 114.1821 | |
2 113.0398 | |
2 124.1859 | |
2 103.6349 | |
2 091.9319 | |
2 146.2440 | |
2 125.5079 | |
2 131.1356 | |
2 157.9303 | |
2 156.6739 | |
2 128.1711 | |
2 145.5461 | |
2 161.3174 | |
2 165.3420 | |
2 150.6346 | |
2 118.1478 | |
1 895.3934 | |
1 840.8695 | |
1 818.0363 | |
1 835.1772 | |
1 785.0529 | |
1 675.2528 | |
1 700.2193 | |
1 709.3498 | |
1 698.4342 | |
1 563.8158 | |
1 361.6387 | |
1 184.3736 | |
1 177.0267 | |
1 168.0914 | |
1 155.0208 | |
1 135.1463 | |
1 139.5085 | |
1 137.7371 | |
1 138.8148 | |
1 153.9512 | |
1 158.6549 | |
1 170.1561 | |
1 166.8350 | |
1 176.1675 | |
1 160.5809 | |
1 170.9725 | |
1 172.0295 | |
1 153.3581 | |
1 178.8979 | |
978.1863 | |
982.6010 |