Historia de las tarifas diarias PEN /RON desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 1.4525 leu rumano
el mínimo en
1 sol peruano = 0.7103 leu rumano
la historia precio de RON / PEN
Date | PEN/RON |
| 1.2241 |
| 1.2409 |
| 1.2381 |
| 1.2407 |
| 1.2652 |
| 1.2638 |
| 1.2459 |
| 1.2444 |
| 1.2397 |
| 1.2372 |
| 1.2185 |
| 1.2141 |
| 1.2064 |
| 1.2096 |
| 1.1945 |
| 1.2075 |
| 1.2117 |
| 1.2228 |
| 1.2292 |
| 1.2260 |
| 1.2165 |
| 1.2194 |
| 1.2100 |
| 1.2333 |
| 1.2266 |
| 1.2156 |
| 1.2098 |
| 1.2258 |
| 1.2361 |
| 1.2161 |
| 1.2011 |
| 1.2183 |
| 1.2265 |
| 1.2510 |
| 1.2471 |
| 1.2511 |
| 1.2444 |
| 1.2372 |
| 1.2343 |
| 1.2181 |
| 1.2277 |
| 1.2209 |
| 1.2449 |
| 1.2390 |
| 1.2358 |
| 1.2346 |
| 1.2532 |
| 1.2486 |
| 1.2539 |
| 1.2637 |
| 1.2596 |
| 1.2610 |
| 1.2470 |
| 1.2418 |
| 1.2083 |
| 1.2098 |
| 1.1894 |
| 1.1966 |
| 1.2102 |
| 1.2171 |
| 1.2170 |
| 1.1970 |
| 1.1898 |
| 1.1720 |
| 1.1821 |
| 1.1694 |
| 1.1946 |
| 1.2119 |
| 1.2132 |
| 1.2119 |
| 1.2062 |
| 1.2168 |
| 1.2207 |
| 1.2327 |
| 1.2578 |
| 1.2331 |
| 1.2370 |
| 1.2477 |
| 1.2483 |
| 1.2579 |
| 1.2849 |
| 1.2639 |
| 1.3133 |
| 1.2727 |
| 1.2523 |
| 1.2505 |
| 1.2683 |
| 1.2710 |
| 1.2302 |
| 1.2297 |
| 1.2247 |
| 1.2322 |
| 1.2466 |
| 1.2552 |
| 1.2325 |
| 1.2361 |
| 1.2623 |
| 1.2610 |
| 1.2460 |
| 1.2501 |
| 1.2408 |
| 1.2571 |
| 1.2272 |
| 1.2275 |
| 1.2254 |
| 1.1866 |
| 1.2204 |
| 1.2182 |
| 1.1609 |
| 1.1709 |
| 1.1602 |
| 1.1246 |
| 1.1445 |
| 1.1339 |
| 1.1203 |
| 1.1098 |
| 1.1041 |
| 1.0943 |
| 1.0847 |
| 1.0813 |
| 1.0738 |
| 1.0819 |
| 1.0979 |
| 1.0864 |
| 1.0637 |
| 1.0679 |
| 1.0727 |
| 1.0813 |
| 1.0479 |
| 1.0320 |
| 1.0278 |
| 1.0246 |
| 1.0206 |
| 1.0173 |
| 1.0257 |
| 1.0205 |
| 1.0237 |
| 1.0228 |
| 1.0190 |
| 1.0635 |
| 1.0710 |
| 1.0496 |
| 1.0638 |
| 1.0376 |
| 1.0468 |
| 1.0405 |
| 1.0523 |
| 1.0539 |
| 1.0683 |
| 1.0977 |
| 1.0648 |
| 1.0757 |
| 1.0701 |
| 1.1260 |
| 1.1406 |
| 1.1120 |
| 1.1160 |
| 1.1022 |
| 1.1057 |
| 1.1135 |
| 1.1065 |
| 1.0976 |
| 1.1018 |
| 1.1107 |
| 1.1104 |
| 1.1029 |
| 1.1164 |
| 1.1093 |
| 1.0979 |
| 1.1027 |
| 1.1045 |
| 1.1153 |
| 1.1166 |
| 1.1331 |
| 1.1431 |
| 1.1211 |
| 1.1457 |
| 1.1558 |
| 1.1466 |
| 1.1549 |
| 1.1519 |
| 1.1521 |
| 1.1633 |
| 1.1632 |
| 1.1463 |
| 1.1630 |
| 1.1480 |
| 1.1446 |
| 1.1375 |
| 1.1578 |
| 1.1625 |
| 1.1629 |
| 1.2036 |
| 1.2189 |
| 1.2074 |
| 1.2202 |
| 1.2254 |
| 1.2281 |
| 1.2464 |
| 1.2741 |
| 1.2970 |
| 1.2936 |
| 1.3075 |
| 1.3079 |
| 1.3163 |
| 1.3075 |
| 1.3083 |
| 1.2933 |
| 1.2749 |
| 1.2813 |
| 1.2319 |
| 1.2128 |
| 1.2520 |
| 1.3050 |
| 1.3045 |
| 1.2884 |
| 1.2751 |
| 1.3038 |
| 1.2969 |
| 1.2838 |
| 1.2859 |
| 1.2881 |
| 1.2992 |
| 1.2764 |
| 1.2794 |
| 1.2716 |
| 1.2799 |
| 1.2810 |
| 1.2850 |
| 1.2790 |
| 1.2843 |
| 1.2782 |
| 1.2828 |
| 1.2796 |
| 1.2904 |
| 1.2846 |
| 1.2941 |
| 1.2807 |
| 1.2683 |
| 1.2613 |
| 1.2627 |
| 1.2426 |
| 1.2459 |
| 1.2858 |
| 1.2827 |
| 1.2789 |
| 1.2772 |
| 1.2733 |
| 1.2549 |
| 1.2562 |
| 1.2501 |
| 1.2465 |
| 1.2715 |
| 1.2774 |
| 1.2720 |
| 1.2819 |
| 1.2828 |
| 1.2795 |
| 1.2764 |
| 1.2809 |
| 1.2851 |
| 1.2727 |
| 1.2705 |
| 1.2741 |
| 1.2645 |
| 1.2689 |
| 1.2633 |
| 1.2614 |
| 1.2481 |
| 1.2453 |
| 1.2452 |
| 1.2205 |
| 1.2132 |
| 1.2021 |
| 1.2124 |
| 1.2256 |
| 1.2126 |
| 1.2130 |
| 1.2163 |
| 1.2074 |
| 1.2300 |
| 1.2145 |
| 1.2250 |
| 1.2207 |
| 1.2069 |
| 1.2226 |
| 1.2182 |
| 1.2027 |
| 1.1999 |
| 1.2001 |
| 1.2065 |
| 1.2085 |
| 1.2206 |
| 1.2432 |
| 1.2293 |
| 1.2093 |
| 1.2118 |
| 1.2173 |
| 1.2068 |
| 1.2174 |
| 1.2187 |
| 1.2234 |
| 1.2123 |
| 1.2181 |
| 1.2199 |
| 1.1927 |
| 1.1893 |
| 1.1907 |
| 1.1859 |
| 1.1802 |
| 1.1619 |
| 1.1691 |
| 1.1743 |
| 1.1611 |
| 1.1551 |
| 1.1595 |
| 1.1624 |
| 1.1634 |
| 1.1571 |
| 1.1594 |
| 1.1633 |
| 1.1684 |
| 1.1850 |
| 1.1781 |
| 1.2072 |
| 1.2008 |
| 1.2095 |
| 1.1896 |
| 1.2157 |
| 1.2064 |
| 1.2039 |
| 1.2213 |
| 1.2306 |
| 1.2206 |
| 1.2137 |
| 1.2073 |
| 1.1968 |
| 1.1894 |
| 1.1947 |
| 1.1913 |
| 1.1845 |
| 1.1911 |
| 1.1946 |
| 1.1886 |
| 1.1988 |
| 1.1972 |
| 1.1921 |
| 1.1907 |
| 1.2084 |
| 1.2227 |
| 1.2320 |
| 1.2367 |
| 1.2585 |
| 1.2529 |
| 1.2454 |
| 1.2390 |
| 1.2493 |
| 1.2402 |
| 1.2670 |
| 1.2667 |
| 1.2817 |
| 1.2867 |
| 1.3070 |
| 1.2959 |
| 1.3156 |
| 1.2938 |
| 1.3099 |
| 1.3029 |
| 1.3024 |
| 1.3107 |
| 1.3115 |
| 1.3048 |
| 1.2736 |
| 1.2795 |
| 1.2694 |
| 1.2596 |
| 1.2552 |
| 1.2878 |
| 1.2961 |
| 1.2711 |
| 1.2434 |
| 1.2224 |
| 1.2444 |
| 1.2473 |
| 1.2321 |
| 1.2043 |
| 1.2205 |
| 1.2331 |
| 1.2043 |
| 1.1857 |
| 1.1725 |
| 1.1773 |
| 1.1732 |
| 1.1639 |
| 1.1941 |
| 1.1867 |
| 1.1814 |
| 1.2047 |
| 1.2080 |
| 1.1913 |
| 1.2188 |
| 1.2299 |
| 1.2423 |
| 1.2324 |
| 1.2343 |
| 1.2108 |
| 1.2064 |
| 1.1922 |
| 1.2083 |
| 1.2028 |
| 1.1896 |
| 1.1875 |
| 1.1963 |
| 1.2211 |
| 1.2128 |
| 1.1587 |
| 1.1791 |
| 1.1824 |
| 1.1773 |
| 1.1770 |
| 1.1760 |
| 1.1516 |
| 1.1463 |
| 1.1326 |
| 1.1577 |
| 1.2051 |
| 1.2148 |
| 1.2166 |
| 1.2167 |
| 1.2199 |
| 1.2189 |
| 1.2351 |
| 1.2222 |
| 1.2269 |
| 1.2424 |
| 1.2404 |
| 1.2402 |
| 1.2526 |
| 1.2262 |
| 1.2291 |
| 1.2028 |
| 1.2063 |
| 1.2243 |
| 1.2150 |
| 1.2334 |
| 1.2156 |
| 1.2304 |
| 1.2187 |
| 1.1721 |
| 1.2325 |
| 1.2524 |
| 1.2617 |
| 1.2535 |
| 1.2830 |
| 1.2646 |
| 1.2764 |
| 1.2616 |
| 1.2479 |
| 1.2599 |
| 1.2599 |
| 1.2886 |
| 1.2872 |
| 1.2450 |
| 1.2648 |
| 1.2621 |
| 1.2958 |
| 1.3191 |
| 1.3332 |
| 1.3111 |
| 1.3135 |
| 1.3123 |
| 1.3589 |
| 1.3217 |
| 1.2828 |
| 1.2696 |
| 1.2688 |
| 1.2744 |
| 1.2701 |
| 1.3235 |
| 1.2881 |
| 1.2687 |
| 1.2643 |
| 1.2314 |
| 1.2317 |
| 1.2147 |
| 1.2194 |
| 1.2163 |
| 1.2243 |
| 1.2134 |
| 1.2144 |
| 1.2088 |
| 1.1975 |
| 1.1892 |
| 1.1928 |
| 1.2056 |
| 1.1995 |
| 1.1944 |
| 1.1939 |
| 1.1971 |
| 1.1744 |
| 1.1757 |
| 1.1813 |
| 1.1863 |
| 1.1781 |
| 1.1717 |
| 1.1788 |
| 1.1623 |
| 1.1622 |
| 1.1463 |
| 1.1519 |
| 1.1615 |
| 1.1555 |
| 1.1666 |
| 1.1568 |
| 1.1594 |
| 1.1553 |
| 1.1397 |
| 1.1450 |
| 1.1635 |
| 1.1614 |
| 1.1592 |
| 1.1527 |
| 1.1525 |
| 1.1553 |
| 1.1566 |
| 1.1745 |
| 1.1708 |
| 1.1650 |
| 1.1626 |
| 1.1755 |
| 1.1786 |
| 1.1908 |
| 1.1848 |
| 1.1768 |
| 1.1586 |
| 1.1791 |
| 1.1736 |
| 1.1607 |
| 1.1694 |
| 1.1716 |
| 1.1792 |
| 1.1861 |
| 1.1835 |
| 1.1659 |
| 1.1734 |
| 1.1889 |
| 1.1727 |
| 1.1877 |
| 1.2034 |
| 1.2063 |
| 1.2089 |
| 1.1918 |
| 1.1778 |
| 1.1924 |
| 1.1887 |
| 1.1923 |
| 1.1872 |
| 1.2112 |
| 1.2261 |
| 1.2423 |
| 1.2257 |
| 1.2368 |
| 1.2190 |
| 1.2453 |
| 1.2373 |
| 1.2536 |
| 1.2767 |
| 1.2800 |
| 1.2527 |
| 1.2542 |
| 1.2824 |
| 1.2964 |
| 1.3103 |
| 1.3282 |
| 1.3176 |
| 1.3095 |
| 1.2914 |
| 1.2921 |
| 1.2838 |
| 1.2776 |
| 1.2739 |
| 1.2498 |
| 1.2758 |
| 1.2807 |
| 1.2905 |
| 1.3218 |
| 1.3198 |
| 1.3063 |
| 1.3259 |
| 1.3629 |
| 1.3450 |
| 1.3496 |
| 1.3629 |
| 1.3638 |
| 1.3618 |
| 1.3587 |
| 1.3556 |
| 1.3634 |
| 1.3586 |
| 1.3504 |
| 1.3450 |
| 1.3193 |
| 1.3404 |
| 1.3680 |
| 1.3631 |
| 1.3959 |
| 1.4042 |
| 1.4117 |
| 1.4209 |
| 1.4477 |
| 1.4289 |
| 1.3930 |
| 1.3258 |
| 1.3399 |
| 1.3319 |
| 1.3287 |
| 1.3263 |
| 1.3179 |
| 1.3053 |
| 1.2950 |
| 1.2786 |
| 1.2643 |
| 1.2583 |
| 1.2598 |
| 1.2518 |
| 1.2296 |
| 1.2291 |
| 1.2438 |
| 1.2425 |
| 1.2302 |
| 1.2195 |
| 1.2237 |
| 1.2241 |
| 1.2364 |
| 1.2289 |
| 1.2396 |
| 1.2650 |
| 1.2700 |
| 1.2416 |
| 1.2198 |
| 1.2260 |
| 1.2164 |
| 1.2018 |
| 1.2052 |
| 1.1999 |
| 1.1798 |
| 1.1714 |
| 1.1455 |
| 1.1457 |
| 1.1550 |
| 1.1543 |
| 1.1650 |
| 1.1480 |
| 1.1493 |
| 1.1497 |
| 1.0996 |
| 1.0702 |
| 1.0825 |
| 1.0887 |
| 1.0868 |
| 1.0738 |
| 1.0805 |
| 1.1093 |
| 1.0988 |
| 1.0605 |
| 1.0755 |
| 1.0840 |
| 1.0548 |
| 1.0269 |
| 1.0497 |
| 1.0660 |
| 1.0496 |
| 1.0190 |
| 0.9709 |
| 0.9929 |
| 1.0170 |
| 1.0172 |
| 1.0346 |
| 1.0439 |
| 1.0584 |
| 1.0821 |
| 1.0818 |
| 1.0949 |
| 1.1158 |
| 1.1418 |
| 1.1349 |
| 1.1206 |
| 1.1317 |
| 1.1478 |
| 1.1770 |
| 1.1404 |
| 1.0863 |
| 1.0869 |
| 1.0743 |
| 1.0796 |
| 1.0888 |
| 1.0486 |
| 1.0489 |
| 1.0252 |
| 1.0240 |
| 1.0132 |
| 1.0244 |
| 1.0198 |
| 1.0388 |
| 1.0483 |
| 1.0853 |
| 1.1060 |
| 1.1074 |
| 1.1102 |
| 1.1080 |
| 1.0982 |
| 1.0631 |
| 1.0785 |
| 1.0945 |
| 1.0973 |
| 1.1240 |
| 1.1311 |
| 1.1730 |
| 1.1367 |
| 1.1481 |
| 1.1790 |
| 1.1294 |
| 1.1215 |
| 1.1314 |
| 1.0719 |
| 1.0389 |
| 1.0286 |
| 1.0296 |
| 1.0114 |
| 1.0110 |
| 1.0051 |
| 1.0088 |
| 0.9936 |
| 0.9973 |
| 1.0117 |
| 1.0087 |
| 1.0070 |
| 1.0064 |
| 0.9775 |
| 0.9685 |
| 0.9509 |
| 0.9457 |
| 0.9762 |
| 0.9712 |
| 0.9772 |
| 0.9657 |
| 0.9510 |
| 0.9463 |
| 0.9517 |
| 0.9556 |
| 0.9541 |
| 0.9696 |
| 0.9522 |
| 0.9574 |
| 0.9651 |
| 0.9704 |
| 0.9547 |
| 0.9684 |
| 0.9765 |
| 0.9875 |
| 0.9836 |
| 0.9811 |
| 0.9987 |
| 0.9878 |
| 0.9761 |
| 0.9826 |
| 0.9923 |
| 1.0058 |
| 1.0071 |
| 0.9976 |
| 1.0145 |
| 1.0157 |
| 1.0125 |
| 0.9809 |
| 0.9913 |
| 1.0288 |
| 1.0191 |
| 1.0519 |
| 1.0697 |
| 1.0892 |
| 1.0427 |
| 1.0273 |
| 1.0668 |
| 1.0537 |
| 1.0947 |
| 1.1370 |
| 1.1378 |
| 1.1151 |
| 1.1218 |
| 1.0841 |
| 1.1241 |
| 1.0848 |
| 1.0847 |
| 1.0670 |
| 0.9925 |
| 0.9489 |
| 0.9361 |
| 0.9683 |
| 1.0027 |
| 1.0055 |
| 0.9878 |
| 0.9972 |
| 0.9693 |
| 0.9584 |
| 0.9885 |
| 0.9068 |
| 0.9241 |
| 0.9660 |
| 0.8586 |
| 0.8270 |
| 0.8507 |
| 0.8425 |
| 0.8008 |
| 0.7936 |
| 0.7987 |
| 0.7924 |
| 0.7498 |
| 0.7497 |
| 0.7444 |
| 0.7504 |
| 0.7653 |
| 0.7692 |
| 0.7882 |
| 0.7888 |
| 0.7769 |
| 0.7739 |
| 0.7746 |
| 0.7752 |
| 0.7938 |
| 0.7821 |
| 0.7739 |
| 0.7450 |
| 0.7615 |
| 0.7776 |
| 0.7863 |
| 0.7920 |
| 0.8070 |
| 0.8206 |
| 0.8318 |
| 0.8353 |
| 0.8394 |
| 0.8175 |
| 0.8488 |
| 0.8539 |
| 0.8293 |
| 0.8134 |
| 0.8159 |
| 0.8128 |
| 0.8270 |
| 0.8002 |
| 0.7951 |
| 0.7992 |
| 0.7894 |
| 0.7857 |
| 0.7693 |
| 0.7703 |
| 0.7940 |
| 0.7725 |
| 0.7820 |
| 0.7670 |
| 0.7699 |
| 0.7776 |
| 0.7602 |
| 0.7608 |
| 0.7529 |
| 0.7700 |
| 0.7412 |
| 0.7252 |
| 0.7350 |
| 0.7144 |
| 0.7147 |
| 0.7254 |
| 0.7194 |
| 0.7419 |
| 0.7563 |
| 0.7729 |
| 0.7632 |
| 0.7639 |
| 0.7618 |
| 0.7581 |
| 0.7635 |
| 0.7693 |
| 0.7716 |
| 0.7674 |
| 0.7864 |
| 0.7920 |
| 0.7877 |
| 0.8055 |
| 0.8184 |
| 0.8045 |
| 0.8063 |
| 0.8241 |
| 0.8229 |
| 0.8242 |
| 0.8203 |
| 0.8204 |
| 0.8187 |
| 0.7947 |
| 0.8174 |
| 0.8129 |
| 0.8005 |
| 0.8224 |
| 0.8426 |
| 0.8467 |
| 0.8628 |
| 0.8595 |
| 0.8766 |
| 0.8630 |
| 0.8608 |
| 0.8551 |
| 0.8534 |
| 0.8596 |
| 0.8539 |
| 0.8464 |
| 0.8475 |
| 0.8457 |
| 0.8654 |
| 0.8402 |
| 0.8579 |
| 0.8687 |
| 0.8797 |
| 0.8647 |
| 0.8544 |
| 0.8861 |
| 0.8553 |
| 0.8614 |
| 0.8351 |
| 0.8445 |
| 0.8532 |
| 0.8415 |
| 0.8214 |
| 0.8473 |
| 0.8666 |
| 0.8660 |
| 0.8658 |
| 0.8641 |
| 0.8847 |
| 0.8731 |
| 0.9018 |
| 0.8954 |
| 0.8978 |
| 0.9162 |
| 0.9042 |
| 0.8820 |
| 0.8699 |
| 0.8796 |
| 0.8853 |
| 0.8919 |
| 0.8879 |
| 0.9077 |
| 0.9147 |
| 0.9128 |
| 0.9284 |
| 0.9257 |
| 0.8925 |
| 0.8837 |
| 0.8901 |
| 0.8888 |
| 0.8896 |
| 0.8854 |
| 0.8649 |
| 0.8714 |
| 0.8433 |
| 0.8743 |
| 0.8881 |
| 0.8860 |
| 0.8505 |
| 0.8777 |
| 0.9068 |
| 0.9050 |
| 0.9127 |
| 0.9300 |
| 0.9143 |
| 0.9136 |
| 0.9216 |
| 0.9105 |
| 0.8935 |
| 0.8858 |
| 0.8829 |
| 0.8600 |
| 0.8638 |
| 0.8551 |
| 0.8540 |
| 0.8562 |
| 0.8651 |
| 0.8458 |
| 0.8249 |
| 0.8406 |
| 0.8481 |
| 0.8462 |
| 0.8311 |
| 0.8880 |
| 0.8812 |
| 0.8923 |
| 0.8742 |
| 0.9012 |
| 0.8826 |
| 0.8908 |
| 0.8824 |
| 0.9038 |
| 0.8555 |
| 0.8856 |
| 0.9193 |
| 0.9260 |
| 0.9489 |
| 0.9610 |
| 0.9740 |
| 0.9986 |
| 0.9978 |
| 0.9977 |
| 1.0020 |
| 1.0158 |
| 0.9966 |
| 1.0044 |
| 1.0158 |
| 0.9960 |
| 0.9734 |
| 0.9807 |
| 0.9950 |
| 0.9905 |
| 0.9642 |
| 0.9638 |
| 0.9541 |
| 0.9622 |
| 0.9630 |
| 0.9728 |
| 0.9496 |
| 0.9599 |
| 0.9726 |
| 0.9657 |
| 0.9813 |
| 0.9683 |
| 0.9759 |
| 0.9758 |