Historia de las tarifas diarias PEN /PGK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 1.0515 kina
el mínimo en
1 sol peruano = 0.7205 kina
la historia precio de PGK / PEN
Date | PEN/PGK |
| 1.0393 |
| 1.0441 |
| 1.0377 |
| 1.0174 |
| 1.0302 |
| 1.0267 |
| 1.0287 |
| 1.0288 |
| 1.0199 |
| 1.0225 |
| 1.0169 |
| 1.0116 |
| 0.9864 |
| 0.9971 |
| 0.9766 |
| 0.9788 |
| 0.9835 |
| 0.9961 |
| 1.0096 |
| 1.0082 |
| 1.0239 |
| 1.0103 |
| 1.0047 |
| 0.9963 |
| 1.0064 |
| 1.0124 |
| 0.9914 |
| 0.9970 |
| 0.9950 |
| 0.9731 |
| 0.9575 |
| 0.9570 |
| 0.9739 |
| 0.9668 |
| 0.9675 |
| 0.9815 |
| 0.9852 |
| 0.9890 |
| 0.9902 |
| 0.9539 |
| 0.9734 |
| 0.9732 |
| 0.9890 |
| 0.9903 |
| 1.0042 |
| 0.9838 |
| 0.9724 |
| 0.9751 |
| 0.9867 |
| 0.9788 |
| 0.9605 |
| 0.9782 |
| 0.9575 |
| 0.9650 |
| 0.9512 |
| 0.9479 |
| 0.9367 |
| 0.9328 |
| 0.9296 |
| 0.9313 |
| 0.9241 |
| 0.9164 |
| 0.9184 |
| 0.9045 |
| 0.9196 |
| 0.9104 |
| 0.9244 |
| 0.9289 |
| 0.9263 |
| 0.9245 |
| 0.9183 |
| 0.9161 |
| 0.9176 |
| 0.9136 |
| 0.9190 |
| 0.9134 |
| 0.8928 |
| 0.8860 |
| 0.8827 |
| 0.8841 |
| 0.8900 |
| 0.8841 |
| 0.9010 |
| 0.9124 |
| 0.9099 |
| 0.9075 |
| 0.9197 |
| 0.9105 |
| 0.9103 |
| 0.9004 |
| 0.8991 |
| 0.8996 |
| 0.9024 |
| 0.9123 |
| 0.9162 |
| 0.9391 |
| 0.9587 |
| 0.9361 |
| 0.9565 |
| 0.9716 |
| 0.9523 |
| 0.9333 |
| 0.9232 |
| 0.9183 |
| 0.9338 |
| 0.9299 |
| 0.9489 |
| 0.9428 |
| 0.9231 |
| 0.9483 |
| 0.9322 |
| 0.9143 |
| 0.9130 |
| 0.9170 |
| 0.9155 |
| 0.8943 |
| 0.8926 |
| 0.8812 |
| 0.8748 |
| 0.8668 |
| 0.8682 |
| 0.8691 |
| 0.8847 |
| 0.8780 |
| 0.8762 |
| 0.8806 |
| 0.8856 |
| 0.8971 |
| 0.8699 |
| 0.8544 |
| 0.8548 |
| 0.8549 |
| 0.8576 |
| 0.8682 |
| 0.8607 |
| 0.8619 |
| 0.8610 |
| 0.8576 |
| 0.8638 |
| 0.8954 |
| 0.8983 |
| 0.8864 |
| 0.8995 |
| 0.8943 |
| 0.8999 |
| 0.8995 |
| 0.9208 |
| 0.9206 |
| 0.9393 |
| 0.9533 |
| 0.9232 |
| 0.9269 |
| 0.9271 |
| 0.9787 |
| 0.9793 |
| 0.9500 |
| 0.9436 |
| 0.9492 |
| 0.9523 |
| 0.9530 |
| 0.9656 |
| 0.9662 |
| 0.9757 |
| 0.9692 |
| 0.9716 |
| 0.9744 |
| 0.9753 |
| 0.9817 |
| 0.9819 |
| 0.9704 |
| 0.9765 |
| 0.9791 |
| 0.9760 |
| 0.9770 |
| 0.9778 |
| 0.9691 |
| 0.9791 |
| 0.9702 |
| 0.9803 |
| 0.9758 |
| 0.9773 |
| 0.9758 |
| 0.9835 |
| 0.9767 |
| 0.9724 |
| 1.0004 |
| 0.9993 |
| 0.9852 |
| 0.9677 |
| 0.9857 |
| 0.9909 |
| 0.9923 |
| 0.9885 |
| 0.9985 |
| 0.9776 |
| 0.9871 |
| 0.9865 |
| 0.9953 |
| 1.0077 |
| 1.0149 |
| 1.0205 |
| 1.0059 |
| 1.0182 |
| 1.0156 |
| 1.0197 |
| 1.0179 |
| 1.0150 |
| 1.0029 |
| 1.0034 |
| 0.9677 |
| 0.9768 |
| 0.9877 |
| 0.9954 |
| 1.0032 |
| 1.0051 |
| 1.0021 |
| 1.0197 |
| 1.0216 |
| 1.0309 |
| 1.0245 |
| 1.0246 |
| 1.0324 |
| 1.0267 |
| 1.0141 |
| 1.0155 |
| 1.0038 |
| 1.0042 |
| 1.0109 |
| 1.0099 |
| 1.0236 |
| 1.0143 |
| 1.0242 |
| 1.0130 |
| 1.0045 |
| 1.0111 |
| 1.0108 |
| 1.0192 |
| 1.0146 |
| 1.0019 |
| 1.0062 |
| 1.0051 |
| 1.0027 |
| 1.0038 |
| 1.0270 |
| 1.0334 |
| 1.0320 |
| 1.0265 |
| 1.0315 |
| 1.0249 |
| 1.0088 |
| 1.0126 |
| 1.0000 |
| 1.0124 |
| 1.0117 |
| 1.0124 |
| 1.0173 |
| 1.0136 |
| 1.0219 |
| 1.0219 |
| 1.0262 |
| 1.0203 |
| 1.0225 |
| 1.0244 |
| 1.0198 |
| 1.0195 |
| 1.0188 |
| 1.0144 |
| 1.0101 |
| 1.0109 |
| 1.0009 |
| 1.0126 |
| 1.0081 |
| 1.0053 |
| 1.0002 |
| 1.0026 |
| 1.0068 |
| 0.9947 |
| 0.9974 |
| 0.9954 |
| 0.9983 |
| 0.9951 |
| 0.9972 |
| 1.0015 |
| 1.0049 |
| 1.0054 |
| 1.0109 |
| 1.0096 |
| 1.0100 |
| 1.0025 |
| 1.0010 |
| 1.0054 |
| 1.0072 |
| 0.9974 |
| 1.0083 |
| 1.0082 |
| 1.0070 |
| 1.0034 |
| 1.0067 |
| 1.0022 |
| 0.9990 |
| 1.0027 |
| 0.9961 |
| 0.9988 |
| 1.0033 |
| 0.9974 |
| 0.9932 |
| 1.0096 |
| 0.9925 |
| 1.0014 |
| 1.0019 |
| 1.0091 |
| 1.0007 |
| 0.9997 |
| 0.9981 |
| 0.9869 |
| 0.9893 |
| 0.9942 |
| 0.9927 |
| 0.9977 |
| 0.9873 |
| 1.0037 |
| 0.9953 |
| 1.0024 |
| 1.0062 |
| 1.0061 |
| 0.9915 |
| 0.9930 |
| 0.9780 |
| 0.9961 |
| 0.9991 |
| 0.9952 |
| 0.9941 |
| 0.9875 |
| 0.9878 |
| 0.9870 |
| 0.9881 |
| 0.9841 |
| 0.9764 |
| 0.9772 |
| 0.9835 |
| 0.9977 |
| 0.9941 |
| 0.9877 |
| 0.9952 |
| 0.9781 |
| 0.9803 |
| 0.9789 |
| 0.9710 |
| 0.9788 |
| 0.9747 |
| 0.9747 |
| 0.9773 |
| 0.9759 |
| 0.9696 |
| 0.9714 |
| 0.9700 |
| 0.9691 |
| 0.9692 |
| 0.9677 |
| 0.9690 |
| 0.9782 |
| 0.9769 |
| 0.9779 |
| 0.9666 |
| 0.9781 |
| 0.9802 |
| 0.9780 |
| 0.9683 |
| 0.9623 |
| 0.9764 |
| 0.9774 |
| 0.9804 |
| 0.9664 |
| 0.9606 |
| 0.9648 |
| 0.9360 |
| 0.9345 |
| 0.9431 |
| 0.9365 |
| 0.9316 |
| 0.9314 |
| 0.9218 |
| 0.9264 |
| 0.9318 |
| 0.9334 |
| 0.9391 |
| 0.9376 |
| 0.9452 |
| 0.9313 |
| 0.9328 |
| 0.9385 |
| 0.9447 |
| 0.9332 |
| 0.9308 |
| 0.9527 |
| 0.9438 |
| 0.9503 |
| 0.9556 |
| 0.9523 |
| 0.9414 |
| 0.9519 |
| 0.9621 |
| 0.9627 |
| 0.9620 |
| 0.9532 |
| 0.9548 |
| 0.9551 |
| 0.9434 |
| 0.9457 |
| 0.9491 |
| 0.9471 |
| 0.9572 |
| 0.9615 |
| 0.9673 |
| 0.9561 |
| 0.9198 |
| 0.9258 |
| 0.9110 |
| 0.9100 |
| 0.8981 |
| 0.8685 |
| 0.8597 |
| 0.8677 |
| 0.8652 |
| 0.8724 |
| 0.8746 |
| 0.8731 |
| 0.8804 |
| 0.8797 |
| 0.8826 |
| 0.8830 |
| 0.8870 |
| 0.8873 |
| 0.8842 |
| 0.8781 |
| 0.8776 |
| 0.8859 |
| 0.8909 |
| 0.8954 |
| 0.8904 |
| 0.8928 |
| 0.8949 |
| 0.8948 |
| 0.8874 |
| 0.8889 |
| 0.8741 |
| 0.8705 |
| 0.8653 |
| 0.8574 |
| 0.8536 |
| 0.8645 |
| 0.8680 |
| 0.8688 |
| 0.8711 |
| 0.8695 |
| 0.8665 |
| 0.8621 |
| 0.8629 |
| 0.8638 |
| 0.8632 |
| 0.8598 |
| 0.8609 |
| 0.8523 |
| 0.8573 |
| 0.8550 |
| 0.8588 |
| 0.8581 |
| 0.8530 |
| 0.8540 |
| 0.8611 |
| 0.8607 |
| 0.8539 |
| 0.8545 |
| 0.8534 |
| 0.8573 |
| 0.8487 |
| 0.8524 |
| 0.8600 |
| 0.8635 |
| 0.8604 |
| 0.8638 |
| 0.8688 |
| 0.8555 |
| 0.8667 |
| 0.8684 |
| 0.8671 |
| 0.8791 |
| 0.8739 |
| 0.8741 |
| 0.8761 |
| 0.8678 |
| 0.8650 |
| 0.8689 |
| 0.8588 |
| 0.8554 |
| 0.8558 |
| 0.8698 |
| 0.8682 |
| 0.8699 |
| 0.8700 |
| 0.8693 |
| 0.8787 |
| 0.8818 |
| 0.8775 |
| 0.8764 |
| 0.8774 |
| 0.8767 |
| 0.8795 |
| 0.8673 |
| 0.8720 |
| 0.8768 |
| 1.0177 |
| 1.0194 |
| 1.0142 |
| 1.0061 |
| 1.0070 |
| 1.0028 |
| 0.9975 |
| 0.9975 |
| 0.9873 |
| 0.9750 |
| 0.9435 |
| 0.8957 |
| 0.9419 |
| 0.9394 |
| 0.9389 |
| 0.9179 |
| 0.9102 |
| 0.8942 |
| 0.8917 |
| 0.8868 |
| 0.8891 |
| 0.8923 |
| 0.8871 |
| 0.8867 |
| 0.8959 |
| 0.9044 |
| 0.9015 |
| 0.9014 |
| 0.9211 |
| 0.9291 |
| 0.9236 |
| 0.9364 |
| 0.9535 |
| 0.9442 |
| 0.9300 |
| 0.9531 |
| 0.9381 |
| 0.9211 |
| 0.8902 |
| 0.8476 |
| 0.8460 |
| 0.8376 |
| 0.8295 |
| 0.8233 |
| 0.8207 |
| 0.8204 |
| 0.8209 |
| 0.8165 |
| 0.8054 |
| 0.7981 |
| 0.7993 |
| 0.8144 |
| 0.7972 |
| 0.8322 |
| 0.8331 |
| 0.8107 |
| 0.8213 |
| 0.8149 |
| 0.8209 |
| 0.8303 |
| 0.8232 |
| 0.8347 |
| 0.8157 |
| 0.8311 |
| 0.8003 |
| 0.7972 |
| 0.7938 |
| 0.7698 |
| 0.8099 |
| 0.8027 |
| 0.8027 |
| 0.8162 |
| 0.8180 |
| 0.8178 |
| 0.8153 |
| 0.8014 |
| 0.8002 |
| 0.7991 |
| 0.7976 |
| 0.8052 |
| 0.7957 |
| 0.7915 |
| 0.7911 |
| 0.7944 |
| 0.8014 |
| 0.7969 |
| 0.8032 |
| 0.7935 |
| 0.7851 |
| 0.7837 |
| 0.7938 |
| 0.7916 |
| 0.7907 |
| 0.7859 |
| 0.7885 |
| 0.7930 |
| 0.7883 |
| 0.7850 |
| 0.7802 |
| 0.7791 |
| 0.7899 |
| 0.7829 |
| 0.7789 |
| 0.7815 |
| 0.7759 |
| 0.7691 |
| 0.7713 |
| 0.7802 |
| 0.7572 |
| 0.7875 |
| 0.7866 |
| 0.7846 |
| 0.7681 |
| 0.7618 |
| 0.7827 |
| 0.7828 |
| 0.7860 |
| 0.7651 |
| 0.7813 |
| 0.7660 |
| 0.7850 |
| 0.7867 |
| 0.7876 |
| 0.7661 |
| 0.7737 |
| 0.7831 |
| 0.7905 |
| 0.7894 |
| 0.7906 |
| 0.7897 |
| 0.7867 |
| 0.7871 |
| 0.7839 |
| 0.7820 |
| 0.7819 |
| 0.7909 |
| 0.7874 |
| 0.7992 |
| 0.7976 |
| 0.8014 |
| 0.7963 |
| 0.7969 |
| 0.8071 |
| 0.8133 |
| 0.8101 |
| 0.8127 |
| 0.8127 |
| 0.8133 |
| 0.8087 |
| 0.8294 |
| 0.8166 |
| 0.8363 |
| 0.8332 |
| 0.8347 |
| 0.8209 |
| 0.8224 |
| 0.8764 |
| 0.8773 |
| 0.8771 |
| 0.8780 |
| 0.8772 |
| 0.8648 |
| 0.8590 |
| 0.8781 |
| 0.8884 |
| 0.9140 |
| 0.9118 |
| 0.9330 |
| 0.9301 |
| 0.9318 |
| 0.9317 |
| 0.9288 |
| 0.9354 |
| 0.9465 |
| 0.9462 |
| 0.9438 |
| 0.9456 |
| 0.9442 |
| 0.9380 |
| 0.9246 |
| 0.8635 |
| 0.8579 |
| 0.8670 |
| 0.8600 |
| 0.8652 |
| 0.8564 |
| 0.8645 |
| 0.8680 |
| 0.8693 |
| 0.8649 |
| 0.8610 |
| 0.8737 |
| 0.8706 |
| 0.8834 |
| 0.8923 |
| 0.8817 |
| 0.8900 |
| 0.8940 |
| 0.8913 |
| 0.8912 |
| 0.8851 |
| 0.8851 |
| 0.8955 |
| 0.9094 |
| 0.9152 |
| 0.9146 |
| 0.9780 |
| 0.9781 |
| 0.9780 |
| 0.9456 |
| 0.9635 |
| 0.9584 |
| 0.9517 |
| 0.9249 |
| 0.9113 |
| 0.9029 |
| 0.8867 |
| 0.8826 |
| 0.8897 |
| 0.9113 |
| 0.9107 |
| 0.8904 |
| 0.8937 |
| 0.9131 |
| 0.9122 |
| 0.9003 |
| 0.8945 |
| 0.8958 |
| 0.8947 |
| 0.8960 |
| 0.8935 |
| 0.8895 |
| 0.8942 |
| 0.8926 |
| 0.8867 |
| 0.8872 |
| 0.8779 |
| 0.8794 |
| 0.8832 |
| 0.8659 |
| 0.8702 |
| 0.8629 |
| 0.8695 |
| 0.8784 |
| 0.8862 |
| 0.8907 |
| 0.9063 |
| 0.8912 |
| 0.8894 |
| 0.8888 |
| 0.8799 |
| 0.8806 |
| 0.8773 |
| 0.8736 |
| 0.8736 |
| 0.8661 |
| 0.8798 |
| 0.8702 |
| 0.8755 |
| 0.8803 |
| 0.8903 |
| 0.9012 |
| 0.8970 |
| 0.9088 |
| 0.9067 |
| 0.9111 |
| 0.9307 |
| 0.9375 |
| 0.9603 |
| 0.9719 |
| 0.9711 |
| 0.9876 |
| 0.9622 |
| 0.9364 |
| 0.9531 |
| 0.9187 |
| 0.9059 |
| 0.8983 |
| 0.8901 |
| 0.8814 |
| 0.8789 |
| 0.8764 |
| 0.8724 |
| 0.8746 |
| 0.8747 |
| 0.8752 |
| 0.8533 |
| 0.8557 |
| 0.8507 |
| 0.8741 |
| 0.8505 |
| 0.8482 |
| 0.8493 |
| 0.8521 |
| 0.8519 |
| 0.8483 |
| 0.8549 |
| 0.8480 |
| 0.8370 |
| 0.8481 |
| 0.8588 |
| 0.8473 |
| 0.8480 |
| 0.8612 |
| 0.8605 |
| 0.8583 |
| 0.8573 |
| 0.8634 |
| 0.8652 |
| 0.8681 |
| 0.8864 |
| 0.8769 |
| 0.8796 |
| 0.9054 |
| 0.8845 |
| 0.8986 |
| 0.8910 |
| 0.8910 |
| 0.8957 |
| 0.9041 |
| 0.8957 |
| 0.9024 |
| 0.9058 |
| 0.9072 |
| 0.9126 |
| 0.9130 |
| 0.9123 |
| 0.9106 |
| 0.9169 |
| 0.9147 |
| 0.9166 |
| 0.9118 |
| 0.9119 |
| 0.9116 |
| 0.9119 |
| 0.9168 |
| 0.9160 |
| 0.9249 |
| 0.9236 |
| 0.9213 |
| 0.9158 |
| 0.9133 |
| 0.9044 |
| 0.9098 |
| 0.9181 |
| 0.9398 |
| 0.9443 |
| 0.9296 |
| 0.9576 |
| 0.9331 |
| 0.9229 |
| 0.9318 |
| 0.9025 |
| 0.9008 |
| 0.9246 |
| 0.9259 |
| 0.9108 |
| 0.9087 |
| 0.9191 |
| 0.9239 |
| 0.9238 |
| 0.9346 |
| 0.9331 |
| 0.9238 |
| 0.9312 |
| 0.9383 |
| 0.9329 |
| 0.9336 |
| 0.9333 |
| 0.9292 |
| 0.9357 |
| 0.9088 |
| 0.9333 |
| 0.9231 |
| 0.9219 |
| 0.9319 |
| 0.9258 |
| 0.9261 |
| 0.9341 |
| 0.9149 |
| 0.9268 |
| 0.9257 |
| 0.9222 |
| 0.9167 |
| 0.9097 |
| 0.9159 |
| 0.9168 |
| 0.9162 |
| 0.9187 |
| 0.9125 |
| 0.9140 |
| 0.9259 |
| 0.9162 |
| 0.9156 |
| 0.8843 |
| 0.9212 |
| 0.9218 |
| 0.9159 |
| 0.9184 |
| 0.9101 |
| 0.9117 |
| 0.9052 |
| 0.9068 |
| 0.9174 |
| 0.9199 |
| 0.9101 |
| 0.9105 |
| 0.9150 |
| 0.9158 |
| 0.9129 |
| 0.9157 |
| 0.9150 |
| 0.9188 |
| 0.9221 |
| 0.9163 |
| 0.9117 |
| 0.9148 |
| 0.9234 |
| 0.9195 |
| 0.9124 |
| 0.9228 |
| 0.9130 |
| 0.9078 |
| 0.9006 |
| 0.8990 |
| 0.9094 |
| 0.8964 |
| 0.8891 |
| 0.8939 |
| 0.9015 |
| 0.9002 |
| 0.9033 |
| 0.9232 |
| 0.9157 |
| 0.9134 |
| 0.9143 |
| 0.9178 |
| 0.9002 |
| 0.8768 |
| 0.8848 |
| 0.9268 |
| 0.8885 |
| 0.8792 |
| 0.8878 |
| 0.8883 |
| 0.8880 |
| 0.8992 |
| 0.9066 |
| 0.8990 |
| 0.8913 |
| 0.8969 |
| 0.8891 |
| 0.8956 |
| 0.9012 |
| 0.8946 |
| 0.9044 |
| 0.9183 |
| 0.9089 |
| 0.9235 |
| 0.9327 |
| 0.9359 |
| 0.9387 |
| 0.9386 |
| 0.9419 |
| 0.9424 |
| 0.9424 |
| 0.9428 |
| 0.9427 |
| 0.9445 |
| 0.9430 |
| 0.9416 |
| 0.9456 |
| 0.9414 |
| 0.9408 |
| 0.9426 |
| 0.9420 |
| 0.9440 |
| 0.9447 |
| 0.9329 |
| 0.9384 |
| 0.9441 |
| 0.9421 |
| 0.9309 |
| 0.9454 |
| 0.9336 |
| 0.9365 |
| 0.9368 |
| 0.9408 |
| 0.9415 |
| 0.9368 |
| 0.9340 |
| 0.9371 |
| 0.9321 |
| 0.9347 |
| 0.9295 |
| 0.9283 |
| 0.9266 |
| 0.9250 |
| 0.9280 |
| 0.9383 |
| 0.9071 |
| 0.9283 |
| 0.9359 |
| 0.9401 |
| 0.9424 |
| 0.9130 |
| 0.8939 |
| 0.9026 |
| 0.8998 |
| 0.9110 |
| 0.9210 |
| 0.9243 |
| 0.9070 |
| 0.9127 |
| 0.9248 |
| 0.9245 |
| 0.9082 |
| 0.9077 |
| 0.9069 |
| 0.9062 |
| 0.9263 |
| 0.9326 |
| 0.9088 |
| 0.9155 |
| 0.9149 |
| 0.9144 |
| 0.9260 |
| 0.9165 |
| 0.9601 |
| 0.9445 |
| 0.9412 |