Historia de las tarifas diarias PEN /NZD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 0.6746 dólar neozelandés
el mínimo en
1 sol peruano = 0.3408 dólar neozelandés
la historia precio de NZD / PEN
Date | PEN/NZD |
| 0.4376 |
| 0.4469 |
| 0.4464 |
| 0.4476 |
| 0.4575 |
| 0.4573 |
| 0.4514 |
| 0.4518 |
| 0.4505 |
| 0.4449 |
| 0.4346 |
| 0.4349 |
| 0.4270 |
| 0.4263 |
| 0.4220 |
| 0.4308 |
| 0.4300 |
| 0.4401 |
| 0.4369 |
| 0.4320 |
| 0.4277 |
| 0.4288 |
| 0.4278 |
| 0.4361 |
| 0.4340 |
| 0.4390 |
| 0.4409 |
| 0.4484 |
| 0.4473 |
| 0.4453 |
| 0.4407 |
| 0.4389 |
| 0.4333 |
| 0.4437 |
| 0.4455 |
| 0.4547 |
| 0.4557 |
| 0.4547 |
| 0.4579 |
| 0.4534 |
| 0.4536 |
| 0.4444 |
| 0.4474 |
| 0.4496 |
| 0.4444 |
| 0.4425 |
| 0.4484 |
| 0.4461 |
| 0.4452 |
| 0.4478 |
| 0.4477 |
| 0.4503 |
| 0.4314 |
| 0.4378 |
| 0.4259 |
| 0.4370 |
| 0.4317 |
| 0.4281 |
| 0.4245 |
| 0.4266 |
| 0.4254 |
| 0.4156 |
| 0.4097 |
| 0.4071 |
| 0.4036 |
| 0.3986 |
| 0.4105 |
| 0.4141 |
| 0.4155 |
| 0.4160 |
| 0.4098 |
| 0.4073 |
| 0.4121 |
| 0.4209 |
| 0.4278 |
| 0.4259 |
| 0.4268 |
| 0.4315 |
| 0.4405 |
| 0.4434 |
| 0.4535 |
| 0.4391 |
| 0.4514 |
| 0.4342 |
| 0.4203 |
| 0.4224 |
| 0.4239 |
| 0.4189 |
| 0.4063 |
| 0.4066 |
| 0.4031 |
| 0.4082 |
| 0.4163 |
| 0.4170 |
| 0.4185 |
| 0.4204 |
| 0.4239 |
| 0.4235 |
| 0.4156 |
| 0.4154 |
| 0.4159 |
| 0.4203 |
| 0.4147 |
| 0.4047 |
| 0.4011 |
| 0.3842 |
| 0.3999 |
| 0.3912 |
| 0.3890 |
| 0.3999 |
| 0.4009 |
| 0.3920 |
| 0.3951 |
| 0.3876 |
| 0.3804 |
| 0.3759 |
| 0.3715 |
| 0.3675 |
| 0.3682 |
| 0.3651 |
| 0.3628 |
| 0.3614 |
| 0.3588 |
| 0.3542 |
| 0.3478 |
| 0.3487 |
| 0.3513 |
| 0.3579 |
| 0.3523 |
| 0.3477 |
| 0.3467 |
| 0.3460 |
| 0.3424 |
| 0.3422 |
| 0.3503 |
| 0.3526 |
| 0.3489 |
| 0.3494 |
| 0.3521 |
| 0.3647 |
| 0.3700 |
| 0.3617 |
| 0.3634 |
| 0.3564 |
| 0.3622 |
| 0.3588 |
| 0.3607 |
| 0.3603 |
| 0.3672 |
| 0.3752 |
| 0.3608 |
| 0.3658 |
| 0.3632 |
| 0.3829 |
| 0.3926 |
| 0.3785 |
| 0.3814 |
| 0.3772 |
| 0.3748 |
| 0.3786 |
| 0.3759 |
| 0.3737 |
| 0.3792 |
| 0.3799 |
| 0.3836 |
| 0.3817 |
| 0.3888 |
| 0.3861 |
| 0.3848 |
| 0.3889 |
| 0.3917 |
| 0.3930 |
| 0.3944 |
| 0.3953 |
| 0.4008 |
| 0.3951 |
| 0.4082 |
| 0.4170 |
| 0.4163 |
| 0.4229 |
| 0.4201 |
| 0.4188 |
| 0.4246 |
| 0.4226 |
| 0.4182 |
| 0.4234 |
| 0.4207 |
| 0.4274 |
| 0.4265 |
| 0.4265 |
| 0.4277 |
| 0.4239 |
| 0.4329 |
| 0.4369 |
| 0.4304 |
| 0.4409 |
| 0.4396 |
| 0.4430 |
| 0.4434 |
| 0.4647 |
| 0.4781 |
| 0.4831 |
| 0.4820 |
| 0.4883 |
| 0.4885 |
| 0.4863 |
| 0.4839 |
| 0.4860 |
| 0.4844 |
| 0.4955 |
| 0.4701 |
| 0.4524 |
| 0.4629 |
| 0.4645 |
| 0.4595 |
| 0.4617 |
| 0.4574 |
| 0.4592 |
| 0.4558 |
| 0.4516 |
| 0.4520 |
| 0.4479 |
| 0.4544 |
| 0.4517 |
| 0.4522 |
| 0.4537 |
| 0.4604 |
| 0.4642 |
| 0.4678 |
| 0.4676 |
| 0.4718 |
| 0.4672 |
| 0.4720 |
| 0.4703 |
| 0.4734 |
| 0.4721 |
| 0.4742 |
| 0.4653 |
| 0.4669 |
| 0.4638 |
| 0.4619 |
| 0.4576 |
| 0.4510 |
| 0.4571 |
| 0.4517 |
| 0.4529 |
| 0.4577 |
| 0.4553 |
| 0.4574 |
| 0.4596 |
| 0.4536 |
| 0.4492 |
| 0.4566 |
| 0.4585 |
| 0.4564 |
| 0.4569 |
| 0.4519 |
| 0.4530 |
| 0.4481 |
| 0.4509 |
| 0.4452 |
| 0.4381 |
| 0.4426 |
| 0.4421 |
| 0.4431 |
| 0.4394 |
| 0.4391 |
| 0.4455 |
| 0.4366 |
| 0.4363 |
| 0.4465 |
| 0.4383 |
| 0.4422 |
| 0.4403 |
| 0.4427 |
| 0.4395 |
| 0.4307 |
| 0.4276 |
| 0.4366 |
| 0.4331 |
| 0.4413 |
| 0.4467 |
| 0.4574 |
| 0.4576 |
| 0.4562 |
| 0.4666 |
| 0.4579 |
| 0.4569 |
| 0.4596 |
| 0.4612 |
| 0.4578 |
| 0.4537 |
| 0.4545 |
| 0.4627 |
| 0.4547 |
| 0.4486 |
| 0.4495 |
| 0.4509 |
| 0.4447 |
| 0.4529 |
| 0.4433 |
| 0.4398 |
| 0.4364 |
| 0.4352 |
| 0.4407 |
| 0.4375 |
| 0.4437 |
| 0.4343 |
| 0.4368 |
| 0.4328 |
| 0.4211 |
| 0.4228 |
| 0.4302 |
| 0.4258 |
| 0.4219 |
| 0.4204 |
| 0.4263 |
| 0.4220 |
| 0.4178 |
| 0.4220 |
| 0.4270 |
| 0.4244 |
| 0.4252 |
| 0.4270 |
| 0.4331 |
| 0.4359 |
| 0.4400 |
| 0.4342 |
| 0.4474 |
| 0.4503 |
| 0.4463 |
| 0.4527 |
| 0.4473 |
| 0.4449 |
| 0.4470 |
| 0.4421 |
| 0.4286 |
| 0.4325 |
| 0.4252 |
| 0.4223 |
| 0.4240 |
| 0.4270 |
| 0.4314 |
| 0.4269 |
| 0.4215 |
| 0.4225 |
| 0.4190 |
| 0.4112 |
| 0.4143 |
| 0.4225 |
| 0.4236 |
| 0.4219 |
| 0.4223 |
| 0.4206 |
| 0.4242 |
| 0.4291 |
| 0.4322 |
| 0.4363 |
| 0.4441 |
| 0.4400 |
| 0.4456 |
| 0.4404 |
| 0.4392 |
| 0.4373 |
| 0.4400 |
| 0.4382 |
| 0.4374 |
| 0.4409 |
| 0.4346 |
| 0.4277 |
| 0.4286 |
| 0.4280 |
| 0.4155 |
| 0.4180 |
| 0.4189 |
| 0.4179 |
| 0.4215 |
| 0.4283 |
| 0.4286 |
| 0.4224 |
| 0.4090 |
| 0.4095 |
| 0.4133 |
| 0.4159 |
| 0.4119 |
| 0.4026 |
| 0.4156 |
| 0.4182 |
| 0.4104 |
| 0.4119 |
| 0.4054 |
| 0.4094 |
| 0.4038 |
| 0.3999 |
| 0.4098 |
| 0.4110 |
| 0.4128 |
| 0.4187 |
| 0.4205 |
| 0.4164 |
| 0.4296 |
| 0.4327 |
| 0.4203 |
| 0.4230 |
| 0.4292 |
| 0.4260 |
| 0.4257 |
| 0.4326 |
| 0.4443 |
| 0.4433 |
| 0.4424 |
| 0.4402 |
| 0.4370 |
| 0.4453 |
| 0.4437 |
| 0.4349 |
| 0.4352 |
| 0.4415 |
| 0.4357 |
| 0.4382 |
| 0.4282 |
| 0.4231 |
| 0.4306 |
| 0.4289 |
| 0.4293 |
| 0.4446 |
| 0.4457 |
| 0.4552 |
| 0.4439 |
| 0.4290 |
| 0.4328 |
| 0.4428 |
| 0.4412 |
| 0.4450 |
| 0.4526 |
| 0.4550 |
| 0.4605 |
| 0.4622 |
| 0.4520 |
| 0.4518 |
| 0.4538 |
| 0.4624 |
| 0.4782 |
| 0.4892 |
| 0.4946 |
| 0.4919 |
| 0.4950 |
| 0.4850 |
| 0.4733 |
| 0.4692 |
| 0.4727 |
| 0.4776 |
| 0.4754 |
| 0.4793 |
| 0.4717 |
| 0.4717 |
| 0.4605 |
| 0.4596 |
| 0.4517 |
| 0.4445 |
| 0.4463 |
| 0.4341 |
| 0.4299 |
| 0.4323 |
| 0.4219 |
| 0.4180 |
| 0.4177 |
| 0.4298 |
| 0.4285 |
| 0.4310 |
| 0.4237 |
| 0.4380 |
| 0.4392 |
| 0.4300 |
| 0.4302 |
| 0.4328 |
| 0.4401 |
| 0.4476 |
| 0.4462 |
| 0.4268 |
| 0.4304 |
| 0.4368 |
| 0.4302 |
| 0.4359 |
| 0.4357 |
| 0.4417 |
| 0.4344 |
| 0.4364 |
| 0.4310 |
| 0.4398 |
| 0.4425 |
| 0.4357 |
| 0.4319 |
| 0.4368 |
| 0.4405 |
| 0.4443 |
| 0.4297 |
| 0.4281 |
| 0.4232 |
| 0.4185 |
| 0.4237 |
| 0.4202 |
| 0.4230 |
| 0.4186 |
| 0.4201 |
| 0.4126 |
| 0.4080 |
| 0.4122 |
| 0.4082 |
| 0.4090 |
| 0.4132 |
| 0.4220 |
| 0.4277 |
| 0.4192 |
| 0.4156 |
| 0.4161 |
| 0.4105 |
| 0.4170 |
| 0.4197 |
| 0.4139 |
| 0.4143 |
| 0.4100 |
| 0.4166 |
| 0.4165 |
| 0.4211 |
| 0.4259 |
| 0.4277 |
| 0.4254 |
| 0.4289 |
| 0.4379 |
| 0.4301 |
| 0.4270 |
| 0.4269 |
| 0.4300 |
| 0.4355 |
| 0.4400 |
| 0.4384 |
| 0.4319 |
| 0.4358 |
| 0.4336 |
| 0.4294 |
| 0.4323 |
| 0.4347 |
| 0.4364 |
| 0.4276 |
| 0.4323 |
| 0.4338 |
| 0.4348 |
| 0.4344 |
| 0.4410 |
| 0.4460 |
| 0.4551 |
| 0.4530 |
| 0.4415 |
| 0.4479 |
| 0.4572 |
| 0.4458 |
| 0.4528 |
| 0.4631 |
| 0.4606 |
| 0.4604 |
| 0.4624 |
| 0.4558 |
| 0.4620 |
| 0.4540 |
| 0.4615 |
| 0.4634 |
| 0.4648 |
| 0.4473 |
| 0.4434 |
| 0.4564 |
| 0.4584 |
| 0.4571 |
| 0.4611 |
| 0.4598 |
| 0.4667 |
| 0.4668 |
| 0.4663 |
| 0.4601 |
| 0.4596 |
| 0.4645 |
| 0.4596 |
| 0.4698 |
| 0.4689 |
| 0.4675 |
| 0.4705 |
| 0.4746 |
| 0.4742 |
| 0.4628 |
| 0.4659 |
| 0.4727 |
| 0.4706 |
| 0.4691 |
| 0.4687 |
| 0.4667 |
| 0.4703 |
| 0.4731 |
| 0.4726 |
| 0.4707 |
| 0.4645 |
| 0.4684 |
| 0.4649 |
| 0.4723 |
| 0.4801 |
| 0.4718 |
| 0.4730 |
| 0.4719 |
| 0.4651 |
| 0.4716 |
| 0.4800 |
| 0.4800 |
| 0.4751 |
| 0.4668 |
| 0.4762 |
| 0.4751 |
| 0.4834 |
| 0.4882 |
| 0.4863 |
| 0.4928 |
| 0.4815 |
| 0.4759 |
| 0.4629 |
| 0.4645 |
| 0.4590 |
| 0.4566 |
| 0.4558 |
| 0.4561 |
| 0.4535 |
| 0.4585 |
| 0.4547 |
| 0.4480 |
| 0.4438 |
| 0.4465 |
| 0.4468 |
| 0.4540 |
| 0.4578 |
| 0.4677 |
| 0.4724 |
| 0.4763 |
| 0.4796 |
| 0.4891 |
| 0.4845 |
| 0.4748 |
| 0.4884 |
| 0.4946 |
| 0.4740 |
| 0.4647 |
| 0.4555 |
| 0.4560 |
| 0.4609 |
| 0.4662 |
| 0.4748 |
| 0.4646 |
| 0.4438 |
| 0.4466 |
| 0.4378 |
| 0.4332 |
| 0.4432 |
| 0.4412 |
| 0.4404 |
| 0.4158 |
| 0.4223 |
| 0.4327 |
| 0.4390 |
| 0.4390 |
| 0.4501 |
| 0.4480 |
| 0.4447 |
| 0.4446 |
| 0.4448 |
| 0.4592 |
| 0.4634 |
| 0.4505 |
| 0.4363 |
| 0.4428 |
| 0.4498 |
| 0.4575 |
| 0.4643 |
| 0.4746 |
| 0.4914 |
| 0.4889 |
| 0.4895 |
| 0.4784 |
| 0.4719 |
| 0.4780 |
| 0.4689 |
| 0.4668 |
| 0.4732 |
| 0.4647 |
| 0.4682 |
| 0.4597 |
| 0.4447 |
| 0.4486 |
| 0.4417 |
| 0.4376 |
| 0.4464 |
| 0.4307 |
| 0.4299 |
| 0.4224 |
| 0.4339 |
| 0.4419 |
| 0.4401 |
| 0.4429 |
| 0.4490 |
| 0.4530 |
| 0.4565 |
| 0.4540 |
| 0.4604 |
| 0.4698 |
| 0.4700 |
| 0.4714 |
| 0.4565 |
| 0.4541 |
| 0.4551 |
| 0.4713 |
| 0.4689 |
| 0.4835 |
| 0.4696 |
| 0.4679 |
| 0.4776 |
| 0.5018 |
| 0.4896 |
| 0.4952 |
| 0.4771 |
| 0.4600 |
| 0.4556 |
| 0.4602 |
| 0.4694 |
| 0.4672 |
| 0.4729 |
| 0.4693 |
| 0.4725 |
| 0.4749 |
| 0.4752 |
| 0.4769 |
| 0.4743 |
| 0.4771 |
| 0.4855 |
| 0.4713 |
| 0.4661 |
| 0.4506 |
| 0.4485 |
| 0.4551 |
| 0.4696 |
| 0.4703 |
| 0.4578 |
| 0.4677 |
| 0.4655 |
| 0.4539 |
| 0.4457 |
| 0.4493 |
| 0.4621 |
| 0.4439 |
| 0.4434 |
| 0.4538 |
| 0.4584 |
| 0.4652 |
| 0.4713 |
| 0.4756 |
| 0.4811 |
| 0.4871 |
| 0.4848 |
| 0.4986 |
| 0.4925 |
| 0.4988 |
| 0.5070 |
| 0.5077 |
| 0.5292 |
| 0.5288 |
| 0.5119 |
| 0.5262 |
| 0.5284 |
| 0.5376 |
| 0.5141 |
| 0.5372 |
| 0.5621 |
| 0.5508 |
| 0.5813 |
| 0.5876 |
| 0.5989 |
| 0.5656 |
| 0.5663 |
| 0.5923 |
| 0.5849 |
| 0.6264 |
| 0.6738 |
| 0.6746 |
| 0.6523 |
| 0.6414 |
| 0.6171 |
| 0.6629 |
| 0.6308 |
| 0.6107 |
| 0.5754 |
| 0.5676 |
| 0.5739 |
| 0.5793 |
| 0.6015 |
| 0.6106 |
| 0.6229 |
| 0.6124 |
| 0.5966 |
| 0.5649 |
| 0.5620 |
| 0.6149 |
| 0.5368 |
| 0.5487 |
| 0.5231 |
| 0.4926 |
| 0.4814 |
| 0.5060 |
| 0.4960 |
| 0.4772 |
| 0.4707 |
| 0.4672 |
| 0.4742 |
| 0.4559 |
| 0.4470 |
| 0.4376 |
| 0.4363 |
| 0.4419 |
| 0.4365 |
| 0.4395 |
| 0.4421 |
| 0.4364 |
| 0.4242 |
| 0.4232 |
| 0.4284 |
| 0.4336 |
| 0.4262 |
| 0.4247 |
| 0.4201 |
| 0.4217 |
| 0.4178 |
| 0.4233 |
| 0.4171 |
| 0.4171 |
| 0.4169 |
| 0.4160 |
| 0.4105 |
| 0.4187 |
| 0.4217 |
| 0.4200 |
| 0.4285 |
| 0.4394 |
| 0.4239 |
| 0.4348 |
| 0.4313 |
| 0.4378 |
| 0.4437 |
| 0.4286 |
| 0.4336 |
| 0.4348 |
| 0.4399 |
| 0.4413 |
| 0.4324 |
| 0.4314 |
| 0.4451 |
| 0.4317 |
| 0.4333 |
| 0.4261 |
| 0.4289 |
| 0.4458 |
| 0.4546 |
| 0.4521 |
| 0.4400 |
| 0.4547 |
| 0.4295 |
| 0.4135 |
| 0.4155 |
| 0.3923 |
| 0.3979 |
| 0.4049 |
| 0.4031 |
| 0.4105 |
| 0.4176 |
| 0.4195 |
| 0.4216 |
| 0.4324 |
| 0.4327 |
| 0.4257 |
| 0.4276 |
| 0.4228 |
| 0.4214 |
| 0.4233 |
| 0.4363 |
| 0.4358 |
| 0.4392 |
| 0.4471 |
| 0.4530 |
| 0.4641 |
| 0.4425 |
| 0.4482 |
| 0.4581 |
| 0.4585 |
| 0.4496 |
| 0.4490 |
| 0.4518 |
| 0.4561 |
| 0.4451 |
| 0.4504 |
| 0.4526 |
| 0.4534 |
| 0.4513 |
| 0.4634 |
| 0.4640 |
| 0.4704 |
| 0.4653 |
| 0.4670 |
| 0.4675 |
| 0.4682 |
| 0.4682 |
| 0.4690 |
| 0.4606 |
| 0.4637 |
| 0.4817 |
| 0.4726 |
| 0.4836 |
| 0.4835 |
| 0.4918 |
| 0.4947 |
| 0.5005 |
| 0.4956 |
| 0.4953 |
| 0.5049 |
| 0.5053 |
| 0.5056 |
| 0.4969 |
| 0.4863 |
| 0.4851 |
| 0.4824 |
| 0.4954 |
| 0.4910 |
| 0.4794 |
| 0.4743 |
| 0.4764 |
| 0.4836 |
| 0.4929 |
| 0.4834 |
| 0.4906 |
| 0.4798 |
| 0.4676 |
| 0.4566 |
| 0.4617 |
| 0.4557 |
| 0.4481 |
| 0.4454 |
| 0.4425 |
| 0.4357 |
| 0.4150 |
| 0.4194 |
| 0.4151 |
| 0.4345 |
| 0.4209 |
| 0.4113 |
| 0.4078 |
| 0.4192 |
| 0.4284 |
| 0.4371 |
| 0.4381 |
| 0.4211 |
| 0.4198 |
| 0.4239 |
| 0.4274 |
| 0.4320 |
| 0.4401 |
| 0.4330 |
| 0.4337 |
| 0.4259 |
| 0.4401 |
| 0.4409 |
| 0.4354 |
| 0.4435 |
| 0.4487 |
| 0.4502 |
| 0.4549 |
| 0.4540 |
| 0.4529 |
| 0.4341 |
| 0.4291 |
| 0.4368 |
| 0.4342 |
| 0.4310 |
| 0.4339 |
| 0.4346 |
| 0.4205 |
| 0.4209 |
| 0.4207 |
| 0.4284 |
| 0.4254 |
| 0.4337 |
| 0.4317 |
| 0.4158 |
| 0.4164 |
| 0.4176 |
| 0.4214 |
| 0.4230 |
| 0.4286 |
| 0.4347 |
| 0.4311 |
| 0.4282 |
| 0.4387 |
| 0.4396 |
| 0.4266 |
| 0.4232 |
| 0.4248 |
| 0.4281 |
| 0.4201 |
| 0.4219 |
| 0.4253 |
| 0.4327 |
| 0.4348 |
| 0.4396 |
| 0.4305 |
| 0.4389 |
| 0.4409 |
| 0.4464 |
| 0.4485 |
| 0.4519 |
| 0.4527 |
| 0.4565 |
| 0.4571 |
| 0.4429 |
| 0.4414 |
| 0.4487 |
| 0.4587 |
| 0.4576 |
| 0.4430 |
| 0.4413 |
| 0.4450 |
| 0.4505 |
| 0.4570 |
| 0.4597 |
| 0.4560 |
| 0.4539 |
| 0.4698 |
| 0.4752 |
| 0.4710 |
| 0.4598 |
| 0.4546 |
| 0.4451 |
| 0.4353 |