Historia de las tarifas diarias PEN /LTL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 1.0823 litas lituana
el mínimo en
1 sol peruano = 0.7101 litas lituana
la historia precio de LTL / PEN
Date | PEN/LTL |
| 0.8410 |
| 0.8502 |
| 0.8463 |
| 0.8460 |
| 0.8577 |
| 0.8575 |
| 0.8539 |
| 0.8532 |
| 0.8502 |
| 0.8487 |
| 0.8369 |
| 0.8315 |
| 0.8267 |
| 0.8238 |
| 0.8137 |
| 0.8211 |
| 0.8286 |
| 0.8381 |
| 0.8440 |
| 0.8425 |
| 0.8381 |
| 0.8402 |
| 0.8292 |
| 0.8382 |
| 0.8397 |
| 0.8373 |
| 0.8329 |
| 0.8335 |
| 0.8432 |
| 0.8260 |
| 0.8137 |
| 0.8229 |
| 0.8293 |
| 0.8425 |
| 0.8461 |
| 0.8488 |
| 0.8483 |
| 0.8505 |
| 0.8492 |
| 0.8428 |
| 0.8491 |
| 0.8442 |
| 0.8639 |
| 0.8669 |
| 0.8645 |
| 0.8524 |
| 0.8619 |
| 0.8598 |
| 0.8620 |
| 0.8587 |
| 0.8517 |
| 0.8558 |
| 0.8466 |
| 0.8491 |
| 0.8355 |
| 0.8348 |
| 0.8193 |
| 0.8220 |
| 0.8221 |
| 0.8258 |
| 0.8201 |
| 0.8103 |
| 0.8094 |
| 0.8016 |
| 0.8093 |
| 0.7987 |
| 0.8100 |
| 0.8186 |
| 0.8219 |
| 0.8207 |
| 0.8166 |
| 0.8183 |
| 0.8239 |
| 0.8308 |
| 0.8341 |
| 0.8264 |
| 0.8189 |
| 0.8188 |
| 0.8177 |
| 0.8107 |
| 0.8290 |
| 0.8121 |
| 0.8407 |
| 0.8311 |
| 0.8276 |
| 0.8305 |
| 0.8339 |
| 0.8311 |
| 0.8188 |
| 0.8084 |
| 0.8010 |
| 0.8078 |
| 0.8108 |
| 0.8136 |
| 0.8148 |
| 0.8241 |
| 0.8360 |
| 0.8353 |
| 0.8354 |
| 0.8380 |
| 0.8262 |
| 0.8284 |
| 0.8168 |
| 0.8115 |
| 0.8204 |
| 0.7991 |
| 0.8179 |
| 0.8104 |
| 0.7857 |
| 0.7988 |
| 0.7913 |
| 0.7727 |
| 0.7737 |
| 0.7721 |
| 0.7682 |
| 0.7567 |
| 0.7543 |
| 0.7450 |
| 0.7381 |
| 0.7353 |
| 0.7306 |
| 0.7351 |
| 0.7464 |
| 0.7455 |
| 0.7361 |
| 0.7385 |
| 0.7417 |
| 0.7494 |
| 0.7240 |
| 0.7153 |
| 0.7146 |
| 0.7127 |
| 0.7122 |
| 0.7120 |
| 0.7189 |
| 0.7130 |
| 0.7182 |
| 0.7182 |
| 0.7193 |
| 0.7478 |
| 0.7509 |
| 0.7388 |
| 0.7516 |
| 0.7321 |
| 0.7381 |
| 0.7417 |
| 0.7518 |
| 0.7546 |
| 0.7649 |
| 0.7829 |
| 0.7602 |
| 0.7649 |
| 0.7622 |
| 0.7998 |
| 0.8072 |
| 0.7824 |
| 0.7860 |
| 0.7845 |
| 0.7909 |
| 0.7940 |
| 0.7896 |
| 0.7923 |
| 0.7958 |
| 0.7979 |
| 0.7954 |
| 0.8039 |
| 0.8021 |
| 0.7979 |
| 0.7966 |
| 0.8022 |
| 0.8079 |
| 0.8081 |
| 0.8121 |
| 0.8154 |
| 0.7984 |
| 0.8192 |
| 0.8188 |
| 0.8183 |
| 0.8230 |
| 0.8221 |
| 0.8213 |
| 0.8259 |
| 0.8328 |
| 0.8267 |
| 0.8352 |
| 0.8327 |
| 0.8271 |
| 0.8240 |
| 0.8354 |
| 0.8366 |
| 0.8408 |
| 0.8538 |
| 0.8582 |
| 0.8504 |
| 0.8593 |
| 0.8590 |
| 0.8639 |
| 0.8787 |
| 0.8869 |
| 0.8943 |
| 0.8891 |
| 0.8989 |
| 0.9049 |
| 0.9021 |
| 0.9337 |
| 0.8959 |
| 0.8868 |
| 0.8860 |
| 0.8829 |
| 0.8587 |
| 0.8585 |
| 0.8757 |
| 0.8987 |
| 0.9024 |
| 0.9003 |
| 0.8950 |
| 0.9110 |
| 0.9105 |
| 0.9035 |
| 0.9075 |
| 0.9084 |
| 0.9118 |
| 0.8988 |
| 0.8970 |
| 0.8916 |
| 0.8965 |
| 0.8991 |
| 0.9043 |
| 0.9072 |
| 0.9078 |
| 0.9073 |
| 0.9067 |
| 0.9041 |
| 0.9060 |
| 0.9055 |
| 0.9172 |
| 0.9097 |
| 0.9030 |
| 0.9012 |
| 0.9009 |
| 0.8925 |
| 0.8924 |
| 0.9165 |
| 0.9196 |
| 0.9175 |
| 0.9157 |
| 0.9173 |
| 0.9077 |
| 0.9026 |
| 0.9018 |
| 0.8895 |
| 0.9029 |
| 0.9071 |
| 0.9044 |
| 0.9083 |
| 0.9064 |
| 0.9088 |
| 0.9100 |
| 0.9123 |
| 0.9107 |
| 0.9075 |
| 0.9071 |
| 0.9070 |
| 0.9054 |
| 0.9041 |
| 0.9013 |
| 0.9036 |
| 0.8977 |
| 0.8896 |
| 0.9018 |
| 0.8925 |
| 0.8916 |
| 0.8845 |
| 0.8961 |
| 0.9015 |
| 0.8966 |
| 0.8919 |
| 0.8934 |
| 0.8889 |
| 0.8995 |
| 0.8918 |
| 0.8987 |
| 0.9013 |
| 0.8942 |
| 0.9031 |
| 0.9056 |
| 0.9028 |
| 0.8981 |
| 0.8961 |
| 0.9027 |
| 0.9030 |
| 0.9045 |
| 0.9229 |
| 0.9138 |
| 0.9045 |
| 0.9019 |
| 0.9049 |
| 0.8952 |
| 0.8983 |
| 0.9048 |
| 0.9006 |
| 0.8976 |
| 0.9072 |
| 0.9100 |
| 0.8914 |
| 0.8893 |
| 0.8795 |
| 0.8754 |
| 0.8734 |
| 0.8663 |
| 0.8657 |
| 0.8711 |
| 0.8667 |
| 0.8516 |
| 0.8599 |
| 0.8629 |
| 0.8604 |
| 0.8554 |
| 0.8694 |
| 0.8639 |
| 0.8785 |
| 0.8721 |
| 0.8939 |
| 0.8890 |
| 0.8984 |
| 0.8941 |
| 0.9064 |
| 0.9010 |
| 0.8994 |
| 0.9038 |
| 0.9125 |
| 0.9409 |
| 0.9391 |
| 0.9317 |
| 0.9328 |
| 0.9361 |
| 0.9384 |
| 0.9442 |
| 0.9423 |
| 0.9447 |
| 0.9418 |
| 0.9404 |
| 0.9399 |
| 0.9433 |
| 0.9401 |
| 0.9382 |
| 0.9371 |
| 0.9376 |
| 0.9376 |
| 0.9270 |
| 0.9324 |
| 0.9331 |
| 0.9301 |
| 0.9322 |
| 0.9332 |
| 0.9287 |
| 0.9400 |
| 0.9418 |
| 0.9391 |
| 0.9288 |
| 0.9413 |
| 0.9419 |
| 0.9408 |
| 0.9299 |
| 0.9269 |
| 0.9379 |
| 0.9390 |
| 0.9377 |
| 0.9274 |
| 0.9291 |
| 0.9265 |
| 0.9051 |
| 0.9018 |
| 0.9051 |
| 0.9002 |
| 0.8929 |
| 0.8972 |
| 0.8922 |
| 0.8924 |
| 0.8963 |
| 0.8953 |
| 0.9018 |
| 0.9068 |
| 0.9080 |
| 0.8966 |
| 0.8965 |
| 0.9016 |
| 0.9085 |
| 0.8992 |
| 0.8972 |
| 0.9134 |
| 0.9094 |
| 0.9160 |
| 0.9217 |
| 0.9162 |
| 0.9103 |
| 0.9177 |
| 0.9395 |
| 0.9465 |
| 0.9378 |
| 0.9438 |
| 0.9210 |
| 0.9235 |
| 0.9089 |
| 0.9270 |
| 0.9190 |
| 0.9138 |
| 0.9107 |
| 0.9227 |
| 0.9424 |
| 0.9360 |
| 0.8950 |
| 0.9119 |
| 0.9149 |
| 0.9088 |
| 0.9092 |
| 0.9098 |
| 0.8863 |
| 0.8817 |
| 0.8736 |
| 0.8876 |
| 0.9163 |
| 0.9211 |
| 0.9272 |
| 0.9250 |
| 0.9256 |
| 0.9267 |
| 0.9445 |
| 0.9312 |
| 0.9442 |
| 0.9569 |
| 0.9635 |
| 0.9581 |
| 0.9452 |
| 0.9423 |
| 0.9456 |
| 0.9325 |
| 0.9382 |
| 0.9433 |
| 0.9388 |
| 0.9490 |
| 0.9422 |
| 0.9441 |
| 0.9370 |
| 0.9175 |
| 0.9500 |
| 0.9669 |
| 0.9715 |
| 0.9699 |
| 0.9816 |
| 0.9716 |
| 0.9702 |
| 0.9676 |
| 0.9538 |
| 0.9607 |
| 0.9744 |
| 0.9302 |
| 0.9314 |
| 0.9441 |
| 0.9507 |
| 0.9332 |
| 0.9368 |
| 0.9389 |
| 0.9396 |
| 0.9487 |
| 0.9476 |
| 0.9533 |
| 0.9476 |
| 0.9471 |
| 0.9668 |
| 0.9635 |
| 0.9646 |
| 0.9714 |
| 0.9741 |
| 0.9914 |
| 0.9820 |
| 0.9766 |
| 0.9704 |
| 0.9511 |
| 0.9510 |
| 0.9364 |
| 0.9487 |
| 0.9468 |
| 0.9539 |
| 0.9450 |
| 0.9465 |
| 0.9455 |
| 0.9351 |
| 0.9300 |
| 0.9353 |
| 0.9458 |
| 0.9396 |
| 0.9371 |
| 0.9339 |
| 0.9368 |
| 0.9225 |
| 0.9230 |
| 0.9196 |
| 0.9223 |
| 0.9180 |
| 0.9223 |
| 0.9149 |
| 0.9112 |
| 0.9149 |
| 0.9024 |
| 0.9055 |
| 0.9126 |
| 0.9104 |
| 0.9168 |
| 0.9073 |
| 0.9034 |
| 0.9004 |
| 0.8868 |
| 0.8880 |
| 0.9002 |
| 0.8979 |
| 0.8964 |
| 0.8922 |
| 0.8889 |
| 0.8845 |
| 0.8877 |
| 0.8951 |
| 0.8957 |
| 0.8960 |
| 0.8980 |
| 0.9038 |
| 0.8942 |
| 0.9069 |
| 0.9033 |
| 0.9034 |
| 0.8950 |
| 0.9092 |
| 0.9086 |
| 0.9000 |
| 0.9093 |
| 0.9105 |
| 0.9146 |
| 0.9194 |
| 0.9202 |
| 0.9065 |
| 0.9127 |
| 0.9201 |
| 0.9150 |
| 0.9198 |
| 0.9297 |
| 0.9335 |
| 0.9325 |
| 0.9306 |
| 0.9183 |
| 0.9242 |
| 0.9288 |
| 0.9330 |
| 0.9333 |
| 0.9452 |
| 0.9562 |
| 0.9632 |
| 0.9510 |
| 0.9425 |
| 0.9451 |
| 0.9512 |
| 0.9692 |
| 0.9961 |
| 1.0148 |
| 1.0218 |
| 1.0042 |
| 1.0014 |
| 1.0167 |
| 1.0216 |
| 1.0272 |
| 1.0389 |
| 1.0283 |
| 1.0258 |
| 1.0209 |
| 1.0226 |
| 1.0099 |
| 1.0059 |
| 1.0003 |
| 0.9873 |
| 1.0039 |
| 1.0166 |
| 1.0167 |
| 1.0350 |
| 1.0254 |
| 1.0198 |
| 1.0248 |
| 1.0376 |
| 1.0270 |
| 1.0298 |
| 1.0377 |
| 1.0397 |
| 1.0392 |
| 1.0311 |
| 1.0227 |
| 1.0292 |
| 1.0261 |
| 1.0312 |
| 1.0281 |
| 1.0139 |
| 1.0341 |
| 1.0519 |
| 1.0534 |
| 1.0721 |
| 1.0697 |
| 1.0638 |
| 1.0747 |
| 1.0806 |
| 1.0806 |
| 1.0611 |
| 1.0286 |
| 1.0356 |
| 1.0297 |
| 1.0282 |
| 1.0244 |
| 1.0183 |
| 1.0142 |
| 1.0066 |
| 1.0024 |
| 0.9892 |
| 0.9910 |
| 0.9948 |
| 0.9894 |
| 0.9700 |
| 0.9725 |
| 0.9808 |
| 0.9851 |
| 0.9765 |
| 0.9659 |
| 0.9707 |
| 0.9725 |
| 0.9832 |
| 0.9781 |
| 0.9854 |
| 1.0119 |
| 1.0063 |
| 0.9894 |
| 0.9818 |
| 0.9826 |
| 0.9657 |
| 0.9532 |
| 0.9537 |
| 0.9495 |
| 0.9351 |
| 0.9292 |
| 0.9109 |
| 0.9163 |
| 0.9204 |
| 0.9255 |
| 0.9338 |
| 0.9225 |
| 0.9255 |
| 0.9267 |
| 0.8955 |
| 0.8726 |
| 0.8761 |
| 0.8842 |
| 0.8843 |
| 0.8743 |
| 0.8774 |
| 0.8973 |
| 0.8954 |
| 0.8664 |
| 0.8807 |
| 0.8786 |
| 0.8707 |
| 0.8572 |
| 0.8791 |
| 0.8930 |
| 0.8839 |
| 0.8567 |
| 0.8196 |
| 0.8388 |
| 0.8574 |
| 0.8549 |
| 0.8646 |
| 0.8782 |
| 0.8788 |
| 0.8938 |
| 0.8886 |
| 0.8982 |
| 0.9098 |
| 0.9283 |
| 0.9202 |
| 0.9086 |
| 0.9172 |
| 0.9307 |
| 0.9538 |
| 0.9220 |
| 0.8748 |
| 0.8741 |
| 0.8662 |
| 0.8653 |
| 0.8742 |
| 0.8421 |
| 0.8434 |
| 0.8257 |
| 0.8252 |
| 0.8190 |
| 0.8270 |
| 0.8246 |
| 0.8385 |
| 0.8527 |
| 0.8790 |
| 0.8977 |
| 0.8926 |
| 0.9049 |
| 0.9046 |
| 0.8964 |
| 0.8671 |
| 0.8790 |
| 0.8887 |
| 0.8869 |
| 0.9141 |
| 0.9171 |
| 0.9313 |
| 0.9274 |
| 0.9382 |
| 0.9609 |
| 0.9338 |
| 0.9298 |
| 0.9306 |
| 0.8861 |
| 0.8681 |
| 0.8627 |
| 0.8556 |
| 0.8459 |
| 0.8533 |
| 0.8531 |
| 0.8531 |
| 0.8385 |
| 0.8411 |
| 0.8497 |
| 0.8434 |
| 0.8445 |
| 0.8404 |
| 0.8260 |
| 0.8121 |
| 0.7998 |
| 0.7910 |
| 0.7987 |
| 0.7978 |
| 0.7998 |
| 0.7846 |
| 0.7772 |
| 0.7649 |
| 0.7678 |
| 0.7679 |
| 0.7669 |
| 0.7779 |
| 0.7652 |
| 0.7703 |
| 0.7783 |
| 0.7862 |
| 0.7844 |
| 0.7840 |
| 0.7892 |
| 0.8019 |
| 0.8052 |
| 0.8023 |
| 0.8166 |
| 0.8092 |
| 0.8035 |
| 0.8054 |
| 0.8083 |
| 0.8223 |
| 0.8269 |
| 0.8175 |
| 0.8293 |
| 0.8297 |
| 0.8288 |
| 0.8081 |
| 0.8203 |
| 0.8516 |
| 0.8466 |
| 0.8691 |
| 0.8756 |
| 0.8863 |
| 0.8658 |
| 0.8515 |
| 0.8711 |
| 0.8476 |
| 0.8811 |
| 0.9146 |
| 0.9123 |
| 0.8979 |
| 0.9003 |
| 0.8834 |
| 0.9006 |
| 0.8847 |
| 0.8718 |
| 0.8580 |
| 0.8461 |
| 0.8053 |
| 0.8226 |
| 0.8506 |
| 0.8940 |
| 0.9115 |
| 0.8997 |
| 0.9077 |
| 0.8915 |
| 0.8963 |
| 0.9223 |
| 0.8561 |
| 0.8426 |
| 0.8429 |
| 0.8009 |
| 0.7887 |
| 0.8121 |
| 0.8085 |
| 0.7860 |
| 0.7782 |
| 0.7815 |
| 0.7655 |
| 0.7383 |
| 0.7298 |
| 0.7247 |
| 0.7252 |
| 0.7343 |
| 0.7290 |
| 0.7404 |
| 0.7434 |
| 0.7281 |
| 0.7404 |
| 0.7291 |
| 0.7377 |
| 0.7448 |
| 0.7433 |
| 0.7353 |
| 0.7228 |
| 0.7242 |
| 0.7323 |
| 0.7268 |
| 0.7451 |
| 0.7287 |
| 0.7491 |
| 0.7559 |
| 0.7756 |
| 0.7852 |
| 0.7903 |
| 0.7750 |
| 0.7788 |
| 0.7935 |
| 0.7715 |
| 0.7805 |
| 0.7806 |
| 0.8052 |
| 0.8037 |
| 0.7853 |
| 0.7824 |
| 0.7693 |
| 0.7825 |
| 0.7867 |
| 0.7910 |
| 0.7958 |
| 0.8073 |
| 0.8005 |
| 0.8103 |
| 0.7870 |
| 0.7822 |
| 0.7926 |
| 0.7948 |
| 0.7998 |
| 0.7988 |
| 0.8130 |
| 0.8035 |
| 0.7877 |
| 0.7993 |
| 0.7878 |
| 0.7896 |
| 0.8014 |
| 0.8002 |
| 0.8060 |
| 0.8112 |
| 0.8137 |
| 0.8062 |
| 0.8065 |
| 0.8105 |
| 0.8008 |
| 0.7999 |
| 0.7950 |
| 0.7994 |
| 0.7981 |
| 0.8119 |
| 0.8120 |
| 0.8179 |
| 0.8144 |
| 0.8240 |
| 0.8280 |
| 0.8238 |
| 0.8254 |
| 0.8353 |
| 0.8364 |
| 0.8359 |
| 0.8369 |
| 0.8370 |
| 0.8321 |
| 0.8206 |
| 0.8189 |
| 0.8233 |
| 0.8170 |
| 0.8068 |
| 0.8165 |
| 0.8338 |
| 0.8367 |
| 0.8445 |
| 0.8431 |
| 0.8533 |
| 0.8505 |
| 0.8438 |
| 0.8382 |
| 0.8324 |
| 0.8397 |
| 0.8368 |
| 0.8285 |
| 0.8319 |
| 0.8279 |
| 0.8418 |
| 0.8290 |
| 0.8348 |
| 0.8431 |
| 0.8474 |
| 0.8355 |
| 0.8282 |
| 0.8403 |
| 0.8403 |
| 0.8422 |
| 0.8186 |
| 0.8277 |
| 0.8295 |
| 0.8221 |
| 0.8227 |
| 0.8309 |
| 0.8414 |
| 0.8593 |
| 0.8553 |
| 0.8497 |
| 0.8555 |
| 0.8514 |
| 0.8684 |
| 0.8645 |
| 0.8874 |
| 0.8814 |
| 0.8836 |
| 0.8759 |
| 0.8624 |
| 0.8382 |
| 0.8261 |
| 0.8306 |
| 0.8264 |
| 0.8505 |
| 0.8379 |
| 0.8452 |
| 0.8598 |
| 0.8645 |
| 0.8633 |
| 0.8782 |
| 0.8696 |
| 0.8482 |
| 0.8518 |
| 0.8473 |
| 0.8523 |
| 0.8640 |
| 0.8654 |
| 0.8620 |
| 0.8578 |
| 0.8317 |
| 0.8587 |
| 0.8676 |
| 0.8577 |
| 0.8583 |
| 0.8686 |
| 0.8796 |
| 0.8799 |
| 0.8848 |
| 0.8926 |
| 0.8729 |
| 0.8696 |
| 0.8804 |
| 0.8646 |
| 0.8506 |
| 0.8459 |
| 0.8408 |
| 0.8271 |
| 0.8243 |
| 0.8178 |
| 0.8172 |
| 0.8164 |
| 0.8221 |
| 0.8156 |
| 0.8025 |
| 0.7926 |
| 0.8030 |
| 0.8000 |
| 0.8114 |
| 0.8173 |
| 0.8247 |
| 0.8127 |
| 0.8086 |
| 0.8086 |
| 0.8046 |
| 0.7799 |
| 0.7774 |
| 0.7858 |
| 0.7912 |
| 0.7791 |
| 0.7876 |
| 0.7998 |
| 0.8073 |
| 0.8067 |
| 0.8145 |
| 0.8155 |
| 0.8350 |
| 0.8377 |
| 0.8382 |
| 0.8411 |
| 0.8494 |
| 0.8388 |
| 0.8455 |
| 0.8529 |
| 0.8336 |
| 0.8212 |
| 0.8270 |
| 0.8391 |
| 0.8279 |
| 0.8124 |
| 0.8110 |
| 0.8100 |
| 0.8147 |
| 0.8184 |
| 0.8266 |
| 0.8050 |
| 0.8114 |
| 0.8259 |
| 0.8246 |
| 0.8360 |
| 0.8297 |
| 0.8336 |
| 0.8219 |
| 0.8215 |