Historia de las tarifas diarias PEN /KZT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 141.5522 tenge kazako
el mínimo en
1 sol peruano = 36.1215 tenge kazako
la historia precio de KZT / PEN
Date | PEN/KZT |
| 118.6420 |
| 118.8190 |
| 117.9782 |
| 117.9683 |
| 120.8491 |
| 120.9703 |
| 121.0663 |
| 120.2045 |
| 121.7464 |
| 122.0879 |
| 120.7181 |
| 119.8901 |
| 117.9683 |
| 118.1375 |
| 115.9452 |
| 118.8968 |
| 118.5308 |
| 119.6243 |
| 122.0690 |
| 122.4549 |
| 123.7391 |
| 124.2342 |
| 122.0159 |
| 122.6397 |
| 123.7135 |
| 123.1224 |
| 123.2055 |
| 122.8730 |
| 123.6786 |
| 122.5793 |
| 123.1467 |
| 123.6098 |
| 124.9174 |
| 125.8343 |
| 126.0371 |
| 127.4312 |
| 124.5591 |
| 123.8682 |
| 125.4522 |
| 122.1702 |
| 122.0531 |
| 121.1979 |
| 123.5233 |
| 124.2436 |
| 124.9846 |
| 121.6949 |
| 123.6547 |
| 123.7075 |
| 123.7293 |
| 122.8700 |
| 121.6182 |
| 121.1864 |
| 120.4367 |
| 123.2514 |
| 119.7504 |
| 121.4745 |
| 121.3852 |
| 119.1717 |
| 120.4577 |
| 115.3883 |
| 117.2913 |
| 116.2545 |
| 117.7685 |
| 117.4148 |
| 120.0068 |
| 119.5801 |
| 121.5607 |
| 122.0025 |
| 121.6636 |
| 121.0802 |
| 121.8865 |
| 122.1619 |
| 122.5305 |
| 121.9770 |
| 120.9797 |
| 119.6958 |
| 117.6617 |
| 117.4690 |
| 118.3362 |
| 118.7270 |
| 119.8824 |
| 119.4287 |
| 122.2432 |
| 123.8032 |
| 122.2129 |
| 121.7514 |
| 123.7719 |
| 122.5234 |
| 123.1299 |
| 121.9257 |
| 122.6147 |
| 122.0528 |
| 124.5657 |
| 120.7262 |
| 121.4887 |
| 122.1026 |
| 120.0129 |
| 116.2600 |
| 116.3505 |
| 115.3969 |
| 113.1951 |
| 114.8193 |
| 115.2485 |
| 115.6613 |
| 119.2977 |
| 134.4871 |
| 139.8608 |
| 136.2357 |
| 128.9227 |
| 114.4466 |
| 114.4469 |
| 111.9646 |
| 113.0020 |
| 113.5641 |
| 112.5713 |
| 110.7341 |
| 109.7500 |
| 108.7737 |
| 108.4871 |
| 107.5489 |
| 107.3484 |
| 108.0656 |
| 108.1830 |
| 107.5295 |
| 106.9155 |
| 107.0259 |
| 107.0956 |
| 108.0553 |
| 103.9393 |
| 103.0140 |
| 103.1900 |
| 103.6068 |
| 103.8778 |
| 103.8261 |
| 104.7508 |
| 103.4404 |
| 104.3022 |
| 104.2624 |
| 104.4790 |
| 108.8238 |
| 109.6310 |
| 108.3570 |
| 109.2429 |
| 107.2459 |
| 108.2872 |
| 109.5625 |
| 111.3285 |
| 112.3111 |
| 113.3219 |
| 115.8788 |
| 111.9467 |
| 113.2380 |
| 113.0202 |
| 118.5493 |
| 119.7019 |
| 114.2281 |
| 113.5250 |
| 113.2434 |
| 113.0575 |
| 113.4521 |
| 114.4126 |
| 114.1517 |
| 114.4423 |
| 114.9940 |
| 116.6129 |
| 115.6684 |
| 116.4316 |
| 116.3081 |
| 116.3600 |
| 116.1000 |
| 116.9995 |
| 116.6911 |
| 117.0996 |
| 118.1468 |
| 118.2865 |
| 117.0875 |
| 120.2072 |
| 120.4377 |
| 119.4305 |
| 119.3549 |
| 119.5491 |
| 120.1117 |
| 120.1130 |
| 119.1395 |
| 119.6106 |
| 120.1381 |
| 118.9296 |
| 117.1108 |
| 117.1148 |
| 117.9284 |
| 119.4597 |
| 117.6228 |
| 118.0970 |
| 117.7470 |
| 114.9010 |
| 114.7563 |
| 115.0184 |
| 117.0521 |
| 115.6645 |
| 119.0160 |
| 121.1021 |
| 121.7222 |
| 123.2784 |
| 126.2990 |
| 126.9168 |
| 125.8145 |
| 125.9511 |
| 126.9301 |
| 130.5510 |
| 126.5334 |
| 123.6444 |
| 110.7547 |
| 110.6535 |
| 110.9422 |
| 111.4876 |
| 111.6653 |
| 112.5324 |
| 114.5240 |
| 113.3966 |
| 113.2336 |
| 114.8326 |
| 115.2810 |
| 115.5109 |
| 114.5274 |
| 114.2862 |
| 113.9954 |
| 114.0182 |
| 115.0747 |
| 115.6939 |
| 116.1959 |
| 116.2143 |
| 116.7685 |
| 115.9450 |
| 115.1163 |
| 115.2785 |
| 114.9281 |
| 116.1564 |
| 115.2813 |
| 114.2902 |
| 114.3900 |
| 114.5021 |
| 114.4246 |
| 114.3227 |
| 116.7238 |
| 116.9258 |
| 116.5841 |
| 116.5298 |
| 116.3270 |
| 114.6841 |
| 114.5539 |
| 115.0113 |
| 113.7116 |
| 113.6080 |
| 113.5922 |
| 113.8714 |
| 115.0052 |
| 115.0660 |
| 114.8872 |
| 115.0399 |
| 115.7519 |
| 114.8605 |
| 114.5445 |
| 114.0068 |
| 114.5859 |
| 113.7120 |
| 113.8462 |
| 113.3427 |
| 112.6081 |
| 114.6092 |
| 113.1324 |
| 113.8378 |
| 113.4581 |
| 112.2892 |
| 113.8069 |
| 110.5585 |
| 110.9790 |
| 109.4131 |
| 110.6402 |
| 109.8344 |
| 108.7644 |
| 110.8898 |
| 110.7204 |
| 109.9084 |
| 109.3604 |
| 110.4253 |
| 112.2493 |
| 110.1909 |
| 107.6330 |
| 111.9892 |
| 114.3567 |
| 110.6448 |
| 109.7054 |
| 108.9728 |
| 110.7151 |
| 106.7442 |
| 106.1625 |
| 105.3453 |
| 104.7598 |
| 104.7332 |
| 103.7453 |
| 103.5574 |
| 103.5127 |
| 102.2140 |
| 101.4845 |
| 100.7858 |
| 100.2394 |
| 100.7647 |
| 100.5110 |
| 100.7582 |
| 101.3339 |
| 101.8751 |
| 99.1279 |
| 99.0055 |
| 99.2052 |
| 97.7889 |
| 98.5378 |
| 99.0234 |
| 98.2064 |
| 98.1740 |
| 99.8647 |
| 100.1046 |
| 100.1084 |
| 100.8876 |
| 102.4333 |
| 102.7227 |
| 102.5915 |
| 102.7290 |
| 102.0503 |
| 103.8792 |
| 102.8604 |
| 102.5900 |
| 102.4322 |
| 102.6606 |
| 102.9092 |
| 102.5270 |
| 103.4520 |
| 102.7920 |
| 104.3212 |
| 104.5449 |
| 105.1711 |
| 104.9106 |
| 105.0454 |
| 104.7639 |
| 102.9586 |
| 102.2859 |
| 102.7680 |
| 102.4318 |
| 100.7621 |
| 100.9289 |
| 100.0332 |
| 100.3052 |
| 99.0928 |
| 99.8680 |
| 97.8110 |
| 96.8806 |
| 95.6420 |
| 94.9177 |
| 94.8967 |
| 95.6912 |
| 96.9147 |
| 97.2054 |
| 96.1978 |
| 95.6527 |
| 95.0187 |
| 96.6377 |
| 97.3898 |
| 97.2931 |
| 97.0389 |
| 95.7397 |
| 95.8425 |
| 98.1515 |
| 99.1584 |
| 97.9117 |
| 99.1747 |
| 100.4966 |
| 98.8018 |
| 97.8575 |
| 98.8905 |
| 98.1870 |
| 98.0552 |
| 97.0658 |
| 98.0800 |
| 99.6002 |
| 99.8672 |
| 101.1995 |
| 100.4739 |
| 99.7344 |
| 98.2530 |
| 97.6456 |
| 97.5303 |
| 98.8742 |
| 100.2250 |
| 99.8365 |
| 99.3325 |
| 105.9914 |
| 101.1010 |
| 101.6715 |
| 103.7611 |
| 104.2478 |
| 104.9171 |
| 103.6764 |
| 103.3490 |
| 102.9635 |
| 102.4479 |
| 101.9393 |
| 101.5359 |
| 100.6050 |
| 100.3547 |
| 100.1128 |
| 100.5588 |
| 99.0918 |
| 99.3512 |
| 100.0751 |
| 102.5083 |
| 102.0321 |
| 100.3836 |
| 103.0052 |
| 102.0768 |
| 102.7607 |
| 100.2382 |
| 99.4838 |
| 99.0872 |
| 100.5383 |
| 103.4110 |
| 104.3919 |
| 105.9912 |
| 109.6334 |
| 105.7044 |
| 101.6237 |
| 99.6427 |
| 97.0725 |
| 99.9124 |
| 92.7906 |
| 90.7231 |
| 90.8049 |
| 91.5854 |
| 92.3080 |
| 92.3985 |
| 85.6221 |
| 85.3392 |
| 85.3141 |
| 85.3541 |
| 84.3014 |
| 83.6767 |
| 84.9184 |
| 82.4010 |
| 75.0723 |
| 74.1406 |
| 59.6718 |
| 58.1582 |
| 58.6858 |
| 58.8369 |
| 58.8230 |
| 58.8928 |
| 58.8946 |
| 58.5961 |
| 58.6371 |
| 58.6785 |
| 58.8334 |
| 58.9656 |
| 58.9573 |
| 59.0042 |
| 59.0341 |
| 58.9960 |
| 59.0854 |
| 59.2369 |
| 59.5033 |
| 59.4990 |
| 59.8440 |
| 59.9860 |
| 60.3764 |
| 59.8645 |
| 59.9233 |
| 59.8259 |
| 59.9353 |
| 60.1246 |
| 60.3384 |
| 60.3505 |
| 61.1245 |
| 60.9867 |
| 61.3436 |
| 61.4126 |
| 61.1695 |
| 61.4384 |
| 61.7552 |
| 61.5015 |
| 62.0861 |
| 62.0963 |
| 61.7645 |
| 61.7569 |
| 62.1013 |
| 62.1789 |
| 62.5506 |
| 62.5653 |
| 62.6807 |
| 62.8610 |
| 63.4589 |
| 63.6185 |
| 63.7826 |
| 63.9487 |
| 64.2375 |
| 64.8323 |
| 65.0945 |
| 65.0103 |
| 65.8724 |
| 65.8012 |
| 65.9806 |
| 66.1351 |
| 65.5773 |
| 65.4162 |
| 65.7470 |
| 65.8510 |
| 66.3148 |
| 65.6357 |
| 65.3398 |
| 65.3192 |
| 64.8677 |
| 64.9974 |
| 65.6142 |
| 65.4529 |
| 64.8879 |
| 64.7909 |
| 64.8317 |
| 64.9683 |
| 65.0050 |
| 65.3519 |
| 65.6882 |
| 55.0562 |
| 55.1802 |
| 55.0909 |
| 54.9812 |
| 55.2597 |
| 55.2695 |
| 55.1445 |
| 55.0635 |
| 55.5058 |
| 55.7722 |
| 55.1933 |
| 55.0677 |
| 54.5453 |
| 54.8083 |
| 54.7034 |
| 55.5733 |
| 55.8977 |
| 55.6752 |
| 55.5243 |
| 55.5456 |
| 55.3574 |
| 55.6705 |
| 55.3464 |
| 54.6449 |
| 54.5863 |
| 54.1970 |
| 54.5076 |
| 54.8850 |
| 55.0949 |
| 54.9886 |
| 55.1828 |
| 55.0985 |
| 54.5656 |
| 54.5329 |
| 54.3115 |
| 55.3078 |
| 55.2015 |
| 55.3251 |
| 56.3202 |
| 57.1032 |
| 58.0726 |
| 57.5666 |
| 57.3158 |
| 58.1258 |
| 58.3737 |
| 58.4108 |
| 58.2184 |
| 58.2733 |
| 58.0810 |
| 57.9691 |
| 58.0884 |
| 58.0600 |
| 58.5726 |
| 58.3903 |
| 58.4527 |
| 58.8796 |
| 59.1503 |
| 59.3234 |
| 59.0811 |
| 58.9209 |
| 58.7582 |
| 58.7877 |
| 58.3506 |
| 58.4027 |
| 57.9668 |
| 57.7097 |
| 57.7783 |
| 58.0998 |
| 57.9915 |
| 58.2787 |
| 58.2469 |
| 57.9067 |
| 57.7620 |
| 57.6908 |
| 57.6035 |
| 57.2658 |
| 57.2698 |
| 56.9176 |
| 57.0952 |
| 57.1701 |
| 57.1860 |
| 57.1993 |
| 56.8389 |
| 57.1154 |
| 56.5523 |
| 56.1219 |
| 55.8612 |
| 55.9790 |
| 55.4644 |
| 54.8873 |
| 54.7865 |
| 55.4801 |
| 55.5082 |
| 55.9826 |
| 55.9611 |
| 55.7022 |
| 55.4749 |
| 55.4823 |
| 55.2901 |
| 55.3089 |
| 55.2866 |
| 55.3912 |
| 55.2989 |
| 55.3072 |
| 55.1812 |
| 55.2788 |
| 55.3016 |
| 55.2050 |
| 55.1130 |
| 55.0353 |
| 55.1408 |
| 55.0243 |
| 54.9651 |
| 54.9575 |
| 54.7422 |
| 54.7347 |
| 54.3882 |
| 54.7414 |
| 54.7730 |
| 54.7267 |
| 54.6150 |
| 54.4245 |
| 54.3016 |
| 53.9724 |
| 53.3190 |
| 53.2858 |
| 53.8269 |
| 54.0166 |
| 53.7818 |
| 53.5966 |
| 53.6186 |
| 53.6511 |
| 53.4178 |
| 53.2967 |
| 53.3212 |
| 53.2785 |
| 53.1644 |
| 53.0140 |
| 52.9893 |
| 52.8698 |
| 52.7900 |
| 52.7334 |
| 52.8098 |
| 52.7183 |
| 52.7894 |
| 52.0257 |
| 51.3534 |
| 51.4580 |
| 51.6263 |
| 51.9548 |
| 51.9181 |
| 51.9426 |
| 52.5751 |
| 52.7125 |
| 52.5544 |
| 52.5251 |
| 52.6336 |
| 52.8987 |
| 52.9868 |
| 52.9225 |
| 52.9620 |
| 52.7186 |
| 52.4607 |
| 52.5243 |
| 48.9824 |
| 49.0691 |
| 49.0570 |
| 49.0957 |
| 49.1247 |
| 48.9638 |
| 49.1536 |
| 49.1356 |
| 49.1204 |
| 49.0970 |
| 49.7510 |
| 49.1333 |
| 49.1064 |
| 49.1001 |
| 49.0861 |
| 49.0001 |
| 49.0094 |
| 48.9901 |
| 49.0004 |
| 49.0398 |
| 48.9980 |
| 49.1795 |
| 49.0216 |
| 49.0854 |
| 49.0559 |
| 49.0352 |
| 49.0709 |
| 48.8681 |
| 48.9916 |
| 48.9762 |
| 48.7552 |
| 48.7806 |
| 48.8275 |
| 50.0197 |
| 49.0167 |
| 49.5137 |
| 49.1114 |
| 48.5527 |
| 48.9526 |
| 49.3966 |
| 48.9050 |
| 48.9498 |
| 48.7041 |
| 49.1974 |
| 49.1135 |
| 49.2491 |
| 49.2595 |
| 49.2528 |
| 49.2999 |
| 49.2590 |
| 49.3199 |
| 49.4019 |
| 49.4198 |
| 49.4339 |
| 49.5320 |
| 49.5731 |
| 49.4739 |
| 49.5125 |
| 49.7236 |
| 50.2318 |
| 50.2195 |
| 50.1604 |
| 50.1743 |
| 50.1455 |
| 50.2220 |
| 50.2365 |
| 50.2137 |
| 50.2241 |
| 50.1754 |
| 50.1855 |
| 50.1722 |
| 50.2071 |
| 50.1794 |
| 50.1722 |
| 50.1812 |
| 50.2323 |
| 50.1031 |
| 50.0576 |
| 50.0628 |
| 50.0656 |
| 49.9533 |
| 50.0718 |
| 50.0097 |
| 49.8848 |
| 50.0391 |
| 50.1110 |
| 50.1738 |
| 50.1704 |
| 49.9755 |
| 50.2693 |
| 50.3330 |
| 50.4103 |
| 50.2797 |
| 49.4197 |
| 50.0825 |
| 50.1748 |
| 50.0272 |
| 49.6708 |
| 49.3923 |
| 40.7166 |
| 40.5632 |
| 40.9342 |
| 40.2917 |
| 40.3003 |
| 40.2482 |
| 40.0470 |
| 40.1656 |
| 40.0922 |
| 40.0510 |
| 39.9752 |
| 40.0057 |
| 39.9567 |
| 39.9793 |
| 39.8695 |
| 39.8910 |
| 39.9118 |
| 39.9328 |
| 39.8866 |
| 39.8194 |
| 39.7417 |
| 39.8029 |
| 39.8489 |
| 39.8760 |
| 39.9633 |
| 39.9804 |
| 39.9994 |
| 40.0017 |
| 40.0616 |
| 39.9863 |
| 40.1288 |
| 40.2053 |
| 40.1971 |
| 40.1858 |
| 40.1766 |
| 40.1478 |
| 40.1238 |
| 40.1667 |
| 40.1495 |
| 40.0940 |
| 40.1317 |
| 40.0829 |
| 40.0531 |
| 40.1460 |
| 40.1676 |
| 40.0942 |
| 40.1695 |
| 40.2003 |
| 40.1640 |
| 40.1972 |
| 39.9816 |
| 40.0839 |
| 40.0161 |
| 40.0165 |
| 40.0983 |
| 40.0727 |
| 40.1776 |
| 40.1584 |
| 40.6143 |
| 40.4562 |
| 40.4291 |
| 40.1676 |
| 39.8774 |
| 40.0898 |
| 40.1098 |
| 40.1628 |
| 40.0573 |
| 39.9868 |
| 39.7854 |
| 40.1053 |
| 39.2239 |
| 38.7823 |
| 38.7585 |
| 38.5689 |
| 39.4974 |
| 39.9171 |
| 39.7175 |
| 39.8078 |
| 39.2205 |
| 39.0726 |
| 38.4625 |
| 38.4209 |
| 38.5342 |
| 38.3482 |
| 38.4932 |
| 38.5174 |
| 38.3509 |
| 38.3710 |
| 38.2415 |
| 37.9076 |
| 37.7122 |
| 37.4573 |
| 37.6390 |
| 37.9566 |
| 38.1340 |
| 38.7899 |
| 38.7538 |
| 38.7247 |
| 38.7521 |
| 38.7971 |
| 39.3468 |
| 38.6983 |
| 39.0680 |
| 39.0233 |
| 39.2667 |
| 39.4363 |
| 39.3650 |
| 39.2415 |
| 39.3347 |
| 39.6942 |
| 40.0351 |
| 39.9035 |
| 39.9119 |
| 39.7678 |
| 39.6718 |
| 39.6837 |
| 39.7528 |
| 39.7608 |
| 39.6961 |
| 39.6694 |
| 39.3924 |
| 39.3268 |
| 39.1135 |
| 39.0735 |
| 38.9124 |
| 38.8770 |
| 38.6824 |
| 38.6224 |
| 38.5041 |
| 38.0166 |
| 37.4887 |
| 36.5014 |
| 36.2712 |
| 36.3116 |
| 36.4826 |
| 36.2903 |
| 36.6353 |
| 36.5267 |
| 36.8282 |
| 36.8175 |
| 37.2287 |
| 37.2459 |
| 36.9820 |
| 37.4910 |
| 37.5128 |
| 37.2031 |
| 38.6310 |
| 38.5913 |
| 38.1328 |
| 38.1443 |
| 38.2455 |
| 38.6615 |
| 38.9669 |
| 39.6942 |
| 39.8377 |
| 39.9927 |
| 40.0785 |
| 39.8821 |
| 39.5247 |
| 38.6177 |
| 38.8747 |
| 37.9244 |
| 39.0150 |
| 38.8582 |
| 39.1181 |
| 39.2878 |
| 39.3836 |
| 39.5175 |
| 39.9693 |
| 39.9383 |
| 39.5691 |
| 39.3852 |
| 39.5511 |
| 39.8751 |
| 39.9091 |
| 40.4329 |
| 40.6687 |
| 40.9710 |
| 40.6988 |
| 41.3468 |
| 41.6104 |
| 41.5445 |
| 41.7589 |
| 41.7526 |
| 41.7556 |
| 41.6974 |
| 41.7095 |
| 41.7223 |
| 41.6469 |
| 41.4578 |
| 41.2164 |
| 40.5503 |
| 40.7282 |
| 40.2295 |
| 40.4769 |
| 40.0888 |
| 40.3936 |
| 40.5875 |
| 40.1841 |
| 40.1217 |
| 40.4447 |
| 40.1946 |
| 40.0366 |
| 39.8715 |
| 39.9373 |
| 39.9389 |
| 39.9131 |
| 40.0240 |
| 39.8281 |
| 39.9232 |
| 39.8291 |
| 39.8350 |
| 39.7262 |
| 39.6509 |
| 39.5941 |
| 39.5275 |
| 39.5616 |
| 39.4186 |
| 39.2952 |
| 39.2196 |
| 39.5914 |
| 39.6542 |
| 39.6644 |
| 39.9856 |
| 40.0865 |
| 40.1785 |
| 40.1476 |
| 40.2188 |
| 40.3746 |
| 40.3357 |
| 40.2117 |
| 40.6585 |
| 40.3982 |
| 39.7115 |
| 39.8235 |
| 39.9163 |
| 39.6022 |
| 39.5185 |
| 39.0772 |
| 39.1260 |
| 39.3558 |
| 39.2053 |
| 39.1263 |
| 39.0676 |
| 39.2409 |
| 39.1816 |
| 39.2700 |
| 39.4054 |
| 39.7070 |
| 39.5882 |
| 39.4501 |
| 39.8132 |