Historia de las tarifas diarias PEN /ILS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 sol peruano = 1.5519 nuevo séquel israelí
el mínimo en
1 sol peruano = 0.7594 nuevo séquel israelí
la historia precio de ILS / PEN
Date | PEN/ILS |
| 0.9869 |
| 1.0016 |
| 1.0035 |
| 1.0055 |
| 1.0233 |
| 1.0135 |
| 1.0034 |
| 0.9889 |
| 0.9847 |
| 0.9880 |
| 0.9729 |
| 0.9483 |
| 0.9588 |
| 0.9519 |
| 0.9466 |
| 0.9574 |
| 0.9645 |
| 1.0059 |
| 1.0149 |
| 1.0012 |
| 0.9729 |
| 0.9766 |
| 0.9745 |
| 0.9920 |
| 0.9964 |
| 0.9940 |
| 0.9926 |
| 1.0196 |
| 1.0382 |
| 1.0508 |
| 1.0479 |
| 1.0368 |
| 1.0332 |
| 1.0126 |
| 1.0137 |
| 1.0282 |
| 1.0266 |
| 1.0296 |
| 1.0290 |
| 1.0207 |
| 1.0149 |
| 1.0003 |
| 1.0170 |
| 1.0213 |
| 1.0217 |
| 1.0160 |
| 1.0208 |
| 0.9991 |
| 0.9969 |
| 0.9878 |
| 1.0166 |
| 1.0150 |
| 0.9925 |
| 1.0011 |
| 0.9788 |
| 0.9756 |
| 0.9738 |
| 0.9659 |
| 0.9557 |
| 0.9466 |
| 0.9613 |
| 0.9295 |
| 0.9188 |
| 0.8923 |
| 0.9038 |
| 0.8705 |
| 0.8942 |
| 0.9153 |
| 0.9220 |
| 0.9183 |
| 0.9013 |
| 0.8943 |
| 0.8863 |
| 0.8905 |
| 0.9066 |
| 0.8893 |
| 0.8983 |
| 0.8843 |
| 0.8935 |
| 0.8827 |
| 0.9009 |
| 0.8918 |
| 0.8990 |
| 0.8921 |
| 0.8691 |
| 0.8787 |
| 0.8668 |
| 0.8519 |
| 0.8470 |
| 0.8460 |
| 0.8577 |
| 0.8778 |
| 0.8811 |
| 0.8890 |
| 0.9105 |
| 0.9050 |
| 0.9255 |
| 0.9205 |
| 0.8938 |
| 0.9096 |
| 0.8956 |
| 0.8992 |
| 0.9004 |
| 0.8753 |
| 0.8745 |
| 0.8501 |
| 0.8856 |
| 0.8790 |
| 0.8437 |
| 0.8608 |
| 0.8653 |
| 0.8305 |
| 0.8263 |
| 0.8261 |
| 0.8040 |
| 0.7983 |
| 0.7847 |
| 0.7798 |
| 0.7833 |
| 0.7678 |
| 0.7757 |
| 0.7818 |
| 0.7701 |
| 0.7739 |
| 0.7755 |
| 0.7803 |
| 0.8057 |
| 0.8169 |
| 0.7895 |
| 0.7801 |
| 0.7777 |
| 0.7797 |
| 0.7821 |
| 0.7822 |
| 0.7886 |
| 0.7847 |
| 0.7915 |
| 0.7869 |
| 0.7932 |
| 0.8312 |
| 0.8459 |
| 0.8292 |
| 0.8360 |
| 0.8188 |
| 0.8270 |
| 0.8319 |
| 0.8460 |
| 0.8516 |
| 0.8609 |
| 0.8884 |
| 0.8534 |
| 0.8557 |
| 0.8501 |
| 0.8977 |
| 0.9100 |
| 0.8854 |
| 0.8905 |
| 0.8878 |
| 0.8936 |
| 0.9013 |
| 0.9036 |
| 0.8940 |
| 0.8893 |
| 0.8969 |
| 0.9057 |
| 0.9002 |
| 0.8948 |
| 0.8804 |
| 0.8864 |
| 0.8906 |
| 0.9040 |
| 0.9078 |
| 0.9035 |
| 0.9171 |
| 0.9310 |
| 0.9192 |
| 0.9371 |
| 0.9439 |
| 0.9423 |
| 0.9437 |
| 0.9452 |
| 0.9489 |
| 0.9652 |
| 0.9751 |
| 0.9616 |
| 0.9573 |
| 0.9498 |
| 0.9486 |
| 0.9521 |
| 0.9590 |
| 0.9646 |
| 0.9678 |
| 0.9749 |
| 0.9815 |
| 0.9754 |
| 0.9763 |
| 0.9812 |
| 1.0053 |
| 1.0050 |
| 1.0202 |
| 1.0302 |
| 1.0294 |
| 1.0283 |
| 1.0414 |
| 1.0308 |
| 1.0435 |
| 1.0550 |
| 1.0365 |
| 1.0386 |
| 1.0563 |
| 1.0690 |
| 1.0104 |
| 1.0105 |
| 1.0090 |
| 1.0129 |
| 1.0091 |
| 1.0180 |
| 1.0397 |
| 1.0409 |
| 1.0372 |
| 1.0470 |
| 1.0436 |
| 1.0476 |
| 1.0411 |
| 1.0273 |
| 1.0239 |
| 1.0233 |
| 1.0263 |
| 1.0425 |
| 1.0518 |
| 1.0589 |
| 1.0606 |
| 1.0444 |
| 1.0379 |
| 1.0304 |
| 1.0448 |
| 1.0662 |
| 1.0549 |
| 1.0423 |
| 1.0428 |
| 1.0426 |
| 1.0253 |
| 1.0315 |
| 1.0678 |
| 1.0739 |
| 1.0772 |
| 1.0832 |
| 1.0855 |
| 1.0910 |
| 1.0779 |
| 1.0734 |
| 1.0731 |
| 1.0772 |
| 1.0738 |
| 1.0722 |
| 1.0839 |
| 1.0898 |
| 1.0876 |
| 1.0804 |
| 1.0901 |
| 1.0945 |
| 1.0988 |
| 1.0917 |
| 1.0947 |
| 1.0957 |
| 1.0910 |
| 1.0895 |
| 1.0943 |
| 1.0838 |
| 1.0961 |
| 1.1101 |
| 1.0959 |
| 1.1074 |
| 1.1067 |
| 1.1224 |
| 1.1269 |
| 1.1082 |
| 1.1030 |
| 1.0981 |
| 1.0973 |
| 1.0950 |
| 1.0975 |
| 1.1062 |
| 1.0984 |
| 1.0927 |
| 1.0960 |
| 1.0996 |
| 1.0860 |
| 1.0800 |
| 1.0784 |
| 1.0928 |
| 1.1049 |
| 1.1028 |
| 1.1241 |
| 1.1341 |
| 1.1205 |
| 1.1112 |
| 1.1091 |
| 1.1053 |
| 1.1144 |
| 1.1056 |
| 1.1099 |
| 1.0947 |
| 1.0907 |
| 1.0925 |
| 1.0869 |
| 1.1030 |
| 1.1000 |
| 1.1060 |
| 1.0970 |
| 1.0948 |
| 1.0882 |
| 1.0925 |
| 1.0874 |
| 1.0609 |
| 1.0565 |
| 1.0675 |
| 1.0721 |
| 1.0790 |
| 1.0794 |
| 1.0734 |
| 1.0567 |
| 1.0625 |
| 1.0592 |
| 1.0712 |
| 1.0736 |
| 1.0761 |
| 1.0645 |
| 1.0914 |
| 1.0783 |
| 1.0820 |
| 1.0846 |
| 1.0932 |
| 1.0827 |
| 1.0844 |
| 1.0780 |
| 1.0762 |
| 1.0722 |
| 1.0813 |
| 1.0810 |
| 1.0873 |
| 1.0904 |
| 1.1036 |
| 1.1068 |
| 1.1169 |
| 1.1044 |
| 1.1146 |
| 1.1001 |
| 1.0988 |
| 1.1000 |
| 1.0904 |
| 1.0772 |
| 1.0822 |
| 1.0716 |
| 1.0825 |
| 1.0838 |
| 1.0867 |
| 1.0963 |
| 1.1025 |
| 1.0959 |
| 1.1117 |
| 1.1271 |
| 1.1259 |
| 1.1139 |
| 1.1214 |
| 1.1152 |
| 1.1169 |
| 1.1174 |
| 1.1171 |
| 1.1264 |
| 1.1425 |
| 1.1526 |
| 1.1375 |
| 1.1481 |
| 1.1513 |
| 1.1354 |
| 1.1356 |
| 1.1408 |
| 1.1269 |
| 1.1302 |
| 1.1217 |
| 1.1152 |
| 1.1266 |
| 1.1361 |
| 1.1290 |
| 1.1265 |
| 1.1400 |
| 1.1478 |
| 1.1241 |
| 1.1137 |
| 1.1111 |
| 1.1164 |
| 1.1124 |
| 1.1078 |
| 1.1279 |
| 1.1294 |
| 1.1339 |
| 1.1467 |
| 1.1476 |
| 1.1383 |
| 1.1573 |
| 1.1744 |
| 1.1841 |
| 1.1703 |
| 1.1702 |
| 1.1662 |
| 1.1615 |
| 1.1477 |
| 1.1495 |
| 1.1627 |
| 1.1340 |
| 1.1410 |
| 1.1436 |
| 1.1569 |
| 1.1567 |
| 1.1175 |
| 1.1356 |
| 1.1346 |
| 1.1442 |
| 1.1375 |
| 1.1283 |
| 1.1069 |
| 1.1162 |
| 1.1088 |
| 1.1168 |
| 1.1398 |
| 1.1532 |
| 1.1550 |
| 1.1487 |
| 1.1446 |
| 1.1475 |
| 1.1562 |
| 1.1456 |
| 1.1436 |
| 1.1505 |
| 1.1585 |
| 1.1691 |
| 1.1825 |
| 1.1801 |
| 1.1870 |
| 1.1870 |
| 1.1896 |
| 1.2055 |
| 1.2160 |
| 1.2281 |
| 1.2122 |
| 1.2193 |
| 1.2107 |
| 1.1758 |
| 1.1781 |
| 1.1870 |
| 1.1845 |
| 1.1876 |
| 1.2047 |
| 1.1900 |
| 1.1861 |
| 1.1898 |
| 1.1956 |
| 1.2142 |
| 1.2206 |
| 1.2270 |
| 1.2306 |
| 1.2187 |
| 1.2248 |
| 1.2367 |
| 1.2444 |
| 1.2597 |
| 1.2776 |
| 1.2679 |
| 1.2801 |
| 1.2902 |
| 1.2980 |
| 1.2932 |
| 1.2906 |
| 1.2636 |
| 1.2550 |
| 1.2657 |
| 1.2842 |
| 1.3241 |
| 1.3006 |
| 1.3183 |
| 1.3271 |
| 1.3097 |
| 1.3175 |
| 1.3238 |
| 1.3419 |
| 1.3386 |
| 1.3233 |
| 1.3064 |
| 1.2976 |
| 1.3002 |
| 1.2951 |
| 1.2866 |
| 1.2844 |
| 1.2695 |
| 1.2708 |
| 1.2774 |
| 1.2711 |
| 1.2626 |
| 1.2533 |
| 1.2576 |
| 1.2501 |
| 1.2395 |
| 1.2178 |
| 1.2302 |
| 1.2259 |
| 1.2290 |
| 1.2341 |
| 1.2270 |
| 1.2276 |
| 1.2387 |
| 1.2409 |
| 1.2540 |
| 1.2472 |
| 1.2391 |
| 1.2397 |
| 1.2318 |
| 1.2376 |
| 1.2529 |
| 1.2463 |
| 1.2424 |
| 1.2411 |
| 1.2376 |
| 1.2341 |
| 1.2396 |
| 1.2440 |
| 1.2529 |
| 1.2487 |
| 1.2486 |
| 1.2479 |
| 1.2379 |
| 1.2423 |
| 1.2472 |
| 1.2480 |
| 1.2437 |
| 1.2597 |
| 1.2695 |
| 1.2509 |
| 1.2585 |
| 1.2654 |
| 1.2593 |
| 1.2608 |
| 1.2709 |
| 1.2767 |
| 1.2777 |
| 1.2776 |
| 1.2772 |
| 1.2739 |
| 1.2819 |
| 1.2758 |
| 1.2938 |
| 1.2864 |
| 1.2841 |
| 1.2753 |
| 1.2683 |
| 1.2757 |
| 1.2840 |
| 1.2876 |
| 1.2976 |
| 1.3127 |
| 1.3078 |
| 1.3009 |
| 1.3159 |
| 1.3232 |
| 1.3455 |
| 1.3823 |
| 1.3853 |
| 1.3858 |
| 1.3581 |
| 1.3626 |
| 1.3957 |
| 1.4052 |
| 1.4026 |
| 1.4060 |
| 1.3971 |
| 1.4222 |
| 1.4174 |
| 1.4401 |
| 1.4288 |
| 1.4346 |
| 1.4334 |
| 1.4282 |
| 1.4569 |
| 1.4633 |
| 1.4680 |
| 1.4820 |
| 1.4626 |
| 1.4612 |
| 1.4765 |
| 1.4880 |
| 1.4814 |
| 1.4940 |
| 1.5116 |
| 1.5045 |
| 1.5024 |
| 1.4994 |
| 1.4770 |
| 1.4784 |
| 1.4896 |
| 1.5044 |
| 1.5056 |
| 1.4973 |
| 1.5200 |
| 1.5405 |
| 1.5357 |
| 1.5426 |
| 1.5486 |
| 1.5198 |
| 1.5407 |
| 1.5312 |
| 1.5210 |
| 1.4966 |
| 1.4713 |
| 1.4674 |
| 1.4507 |
| 1.4440 |
| 1.4379 |
| 1.4302 |
| 1.4343 |
| 1.4350 |
| 1.4394 |
| 1.4217 |
| 1.4182 |
| 1.4130 |
| 1.4040 |
| 1.3943 |
| 1.3942 |
| 1.4055 |
| 1.4158 |
| 1.4185 |
| 1.4125 |
| 1.3893 |
| 1.3875 |
| 1.3843 |
| 1.3989 |
| 1.4013 |
| 1.4307 |
| 1.4262 |
| 1.4142 |
| 1.4027 |
| 1.4075 |
| 1.3954 |
| 1.3820 |
| 1.3970 |
| 1.3844 |
| 1.3762 |
| 1.3633 |
| 1.3326 |
| 1.3416 |
| 1.3335 |
| 1.3409 |
| 1.3538 |
| 1.3438 |
| 1.3545 |
| 1.3673 |
| 1.3292 |
| 1.3156 |
| 1.3097 |
| 1.2901 |
| 1.2955 |
| 1.2469 |
| 1.2430 |
| 1.2575 |
| 1.2540 |
| 1.2344 |
| 1.2495 |
| 1.2510 |
| 1.2376 |
| 1.2242 |
| 1.2558 |
| 1.2756 |
| 1.2773 |
| 1.2323 |
| 1.1885 |
| 1.2064 |
| 1.2179 |
| 1.2300 |
| 1.2353 |
| 1.2626 |
| 1.2742 |
| 1.2823 |
| 1.2983 |
| 1.3062 |
| 1.2982 |
| 1.3274 |
| 1.3318 |
| 1.3380 |
| 1.3051 |
| 1.2740 |
| 1.2754 |
| 1.2628 |
| 1.1935 |
| 1.2001 |
| 1.2013 |
| 1.2081 |
| 1.2244 |
| 1.2060 |
| 1.2226 |
| 1.2049 |
| 1.2059 |
| 1.2001 |
| 1.1940 |
| 1.1971 |
| 1.2069 |
| 1.2235 |
| 1.2386 |
| 1.2546 |
| 1.2554 |
| 1.2710 |
| 1.2662 |
| 1.2653 |
| 1.2507 |
| 1.2538 |
| 1.2827 |
| 1.2841 |
| 1.2885 |
| 1.2932 |
| 1.2921 |
| 1.2720 |
| 1.2737 |
| 1.2912 |
| 1.2853 |
| 1.2700 |
| 1.2554 |
| 1.2471 |
| 1.2424 |
| 1.2382 |
| 1.2421 |
| 1.2249 |
| 1.2294 |
| 1.2328 |
| 1.2457 |
| 1.2377 |
| 1.2529 |
| 1.2629 |
| 1.2533 |
| 1.2483 |
| 1.2411 |
| 1.2409 |
| 1.2396 |
| 1.2263 |
| 1.2269 |
| 1.2497 |
| 1.2618 |
| 1.2631 |
| 1.2601 |
| 1.2675 |
| 1.2638 |
| 1.2622 |
| 1.2503 |
| 1.2462 |
| 1.2566 |
| 1.2299 |
| 1.2343 |
| 1.2405 |
| 1.2453 |
| 1.2514 |
| 1.2438 |
| 1.2570 |
| 1.2508 |
| 1.2674 |
| 1.2674 |
| 1.2671 |
| 1.2867 |
| 1.2510 |
| 1.2706 |
| 1.2970 |
| 1.3239 |
| 1.3052 |
| 1.3071 |
| 1.3175 |
| 1.3177 |
| 1.3280 |
| 1.2909 |
| 1.3121 |
| 1.3853 |
| 1.3618 |
| 1.3856 |
| 1.4108 |
| 1.3998 |
| 1.3792 |
| 1.3722 |
| 1.4022 |
| 1.3487 |
| 1.3765 |
| 1.4133 |
| 1.4008 |
| 1.3820 |
| 1.3517 |
| 1.3419 |
| 1.3556 |
| 1.3259 |
| 1.2819 |
| 1.2973 |
| 1.2809 |
| 1.2815 |
| 1.2755 |
| 1.2858 |
| 1.3108 |
| 1.3282 |
| 1.3278 |
| 1.3028 |
| 1.2578 |
| 1.2502 |
| 1.2693 |
| 1.2485 |
| 1.2027 |
| 1.1566 |
| 1.1509 |
| 1.1534 |
| 1.1962 |
| 1.1946 |
| 1.2007 |
| 1.1699 |
| 1.1874 |
| 1.1885 |
| 1.1798 |
| 1.1562 |
| 1.1488 |
| 1.1102 |
| 1.0829 |
| 1.1131 |
| 1.1220 |
| 1.1296 |
| 1.1122 |
| 1.0876 |
| 1.1033 |
| 1.1219 |
| 1.1458 |
| 1.1447 |
| 1.1566 |
| 1.1501 |
| 1.1753 |
| 1.2126 |
| 1.1796 |
| 1.1609 |
| 1.1378 |
| 1.1901 |
| 1.2151 |
| 1.1980 |
| 1.1978 |
| 1.1999 |
| 1.1908 |
| 1.2260 |
| 1.2626 |
| 1.2386 |
| 1.2716 |
| 1.2793 |
| 1.3032 |
| 1.3479 |
| 1.3036 |
| 1.2765 |
| 1.2796 |
| 1.3040 |
| 1.3158 |
| 1.3154 |
| 1.3219 |
| 1.3422 |
| 1.3305 |
| 1.3280 |
| 1.2930 |
| 1.2872 |
| 1.3038 |
| 1.3044 |
| 1.3064 |
| 1.3103 |
| 1.3333 |
| 1.3419 |
| 1.3574 |
| 1.3656 |
| 1.3335 |
| 1.3512 |
| 1.3350 |
| 1.3293 |
| 1.3347 |
| 1.3021 |
| 1.3166 |
| 1.2777 |
| 1.2661 |
| 1.2621 |
| 1.2452 |
| 1.2602 |
| 1.2622 |
| 1.2791 |
| 1.2675 |
| 1.2982 |
| 1.3050 |
| 1.3236 |
| 1.3225 |
| 1.3214 |
| 1.3336 |
| 1.3164 |
| 1.3139 |
| 1.3284 |
| 1.3362 |
| 1.3289 |
| 1.3229 |
| 1.3214 |
| 1.3343 |
| 1.3141 |
| 1.3093 |
| 1.3075 |
| 1.3160 |
| 1.3157 |
| 1.3322 |
| 1.3336 |
| 1.3352 |
| 1.3416 |
| 1.3324 |
| 1.3286 |
| 1.3151 |
| 1.3114 |
| 1.3245 |
| 1.3297 |
| 1.3381 |
| 1.3549 |
| 1.3462 |
| 1.3569 |
| 1.3422 |
| 1.3570 |
| 1.3533 |
| 1.3548 |
| 1.3742 |
| 1.3832 |
| 1.3559 |
| 1.3557 |
| 1.3685 |
| 1.3620 |
| 1.3719 |
| 1.3745 |
| 1.3819 |
| 1.3784 |
| 1.3620 |
| 1.3475 |
| 1.3522 |
| 1.3680 |
| 1.3804 |
| 1.3812 |
| 1.3847 |
| 1.3960 |
| 1.3999 |
| 1.4156 |
| 1.4140 |
| 1.4357 |
| 1.4282 |
| 1.4318 |
| 1.4292 |
| 1.4011 |
| 1.3743 |
| 1.3361 |
| 1.3427 |
| 1.3067 |
| 1.3386 |
| 1.3382 |
| 1.3435 |
| 1.3602 |
| 1.3754 |
| 1.3967 |
| 1.4117 |
| 1.3952 |
| 1.3701 |
| 1.3659 |
| 1.3676 |
| 1.3735 |
| 1.3810 |
| 1.3852 |
| 1.3792 |
| 1.3875 |
| 1.3537 |
| 1.3884 |
| 1.3827 |
| 1.3925 |
| 1.3864 |
| 1.3888 |
| 1.3991 |
| 1.4010 |
| 1.4025 |
| 1.4110 |
| 1.3957 |
| 1.3910 |
| 1.3688 |
| 1.3551 |
| 1.3523 |
| 1.3465 |
| 1.3455 |
| 1.3460 |
| 1.3425 |
| 1.3390 |
| 1.3456 |
| 1.3394 |
| 1.3409 |
| 1.3352 |
| 1.3238 |
| 1.3239 |
| 1.3304 |
| 1.3366 |
| 1.3390 |
| 1.3418 |
| 1.3407 |
| 1.3466 |
| 1.3388 |
| 1.3365 |
| 1.3351 |
| 1.3281 |
| 1.3210 |
| 1.3191 |
| 1.3254 |
| 1.3191 |
| 1.3207 |
| 1.3214 |
| 1.3370 |
| 1.3356 |
| 1.3367 |
| 1.3389 |
| 1.3497 |
| 1.3388 |
| 1.3343 |
| 1.3455 |
| 1.3367 |
| 1.3364 |
| 1.3347 |
| 1.3503 |
| 1.3415 |
| 1.3319 |
| 1.3290 |
| 1.3225 |
| 1.3131 |
| 1.3102 |
| 1.3019 |
| 1.2888 |
| 1.2956 |
| 1.2893 |
| 1.3014 |
| 1.3036 |
| 1.3057 |
| 1.3159 |
| 1.3115 |
| 1.3244 |
| 1.3174 |
| 1.3119 |
| 1.2944 |
| 1.3010 |